Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 460,27 | 40.0 |
| 21:59:58 | 460,22 | 40.0 |
| 21:59:58 | 460,27 | 40.0 |
| 21:59:52 | 460,19 | 100.0 |
| 21:59:30 | 460,40 | 40.0 |
| 21:59:12 | 460,32 | 52.0 |
| 21:59:05 | 460,52 | 40.0 |
| 21:59:05 | 460,52 | 40.0 |
| 21:58:55 | 460,60 | 100.0 |
| 21:58:55 | 460,65 | 40.0 |
| 21:58:55 | 460,61 | 40.0 |
| 21:58:55 | 460,64 | 43.0 |
| 21:58:55 | 460,64 | 89.0 |
| 21:58:55 | 460,64 | 80.0 |
| 21:58:55 | 460,71 | 40.0 |
| 21:58:55 | 460,83 | 200.0 |
| 21:58:55 | 460,89 | 73.0 |
| 21:58:55 | 460,89 | 90.0 |
| 21:58:55 | 460,90 | 96.0 |
| 21:58:55 | 460,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 460,91 | 100.0 |
| 21:58:51 | 460,94 | 40.0 |
| 21:58:51 | 460,94 | 92.0 |
| 21:58:51 | 460,94 | 40.0 |
| 21:58:33 | 460,92 | 80.0 |
| 21:58:27 | 461,13 | 80.0 |
| 21:58:27 | 461,14 | 170.0 |
| 21:58:21 | 461,19 | 40.0 |
| 21:58:19 | 461,25 | 40.0 |
| 21:58:06 | 461,09 | 40.0 |
| 21:57:40 | 460,99 | 40.0 |
| 21:57:40 | 460,99 | 100.0 |
| 21:57:40 | 461,02 | 40.0 |
| 21:57:40 | 461,02 | 40.0 |
| 21:57:34 | 460,92 | 40.0 |
| 21:57:22 | 460,91 | 40.0 |
| 21:57:16 | 460,86 | 40.0 |
| 21:57:16 | 460,90 | 40.0 |
| 21:57:16 | 460,90 | 40.0 |
| 21:56:45 | 460,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 460,82 | 40.0 |
| 21:56:30 | 460,82 | 40.0 |
| 21:56:30 | 460,79 | 40.0 |
| 21:56:30 | 460,79 | 100.0 |
| 21:55:08 | 460,38 | 40.0 |
| 21:55:07 | 460,38 | 40.0 |
| 21:55:01 | 460,63 | 120.0 |
| 21:55:01 | 460,67 | 64.0 |
| 21:55:01 | 460,76 | 40.0 |
| 21:53:56 | 460,92 | 75.0 |
| 21:52:23 | 461,18 | 40.0 |
| 21:51:39 | 461,19 | 40.0 |
| 21:50:53 | 461,21 | 40.0 |
| 21:50:00 | 461,24 | 40.0 |
| 21:50:00 | 461,24 | 40.0 |
| 21:50:00 | 461,24 | 40.0 |
| 21:50:00 | 461,23 | 100.0 |
| 21:50:00 | 461,24 | 40.0 |
| 21:50:00 | 461,24 | 49.0 |
| 21:49:50 | 461,12 | 54.0 |
