Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 460,38 | 40.0 |
| 21:58:55 | 460,38 | 40.0 |
| 21:58:55 | 460,38 | 40.0 |
| 21:58:55 | 460,54 | 402.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 320.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,64 | 40.0 |
| 21:58:55 | 460,80 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 460,82 | 40.0 |
| 21:58:55 | 460,88 | 81.0 |
| 21:58:55 | 460,89 | 150.0 |
| 21:58:55 | 460,89 | 120.0 |
| 21:58:55 | 460,90 | 64.0 |
| 21:58:55 | 460,91 | 100.0 |
| 21:58:51 | 460,93 | 40.0 |
| 21:58:51 | 460,94 | 105.0 |
| 21:58:51 | 460,94 | 53.0 |
| 21:58:51 | 460,94 | 47.0 |
| 21:58:51 | 460,94 | 40.0 |
| 21:58:27 | 461,08 | 49.0 |
| 21:58:27 | 461,08 | 40.0 |
| 21:58:27 | 461,11 | 73.0 |
| 21:58:27 | 461,12 | 42.0 |
| 21:58:27 | 461,13 | 160.0 |
| 21:58:27 | 461,14 | 50.0 |
| 21:58:27 | 461,14 | 40.0 |
| 21:58:27 | 461,14 | 240.0 |
| 21:58:27 | 461,14 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 461,20 | 40.0 |
| 21:58:19 | 461,25 | 40.0 |
| 21:58:19 | 461,25 | 40.0 |
| 21:58:19 | 461,25 | 80.0 |
| 21:57:40 | 461,02 | 40.0 |
| 21:57:40 | 461,02 | 40.0 |
| 21:57:40 | 461,02 | 400.0 |
| 21:57:40 | 461,02 | 84.0 |
| 21:57:40 | 461,02 | 40.0 |
| 21:57:40 | 461,02 | 40.0 |
| 21:57:16 | 460,90 | 41.0 |
| 21:57:16 | 460,90 | 191.0 |
| 21:57:16 | 460,90 | 80.0 |
| 21:57:16 | 460,90 | 149.0 |
| 21:57:16 | 460,90 | 40.0 |
| 21:56:45 | 460,76 | 40.0 |
| 21:55:01 | 460,78 | 57.0 |
| 21:54:01 | 460,93 | 40.0 |
| 21:49:18 | 461,05 | 40.0 |
| 21:49:18 | 461,05 | 40.0 |
Seite:
1
|
1
|
2
