Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 460,27 | 186101.0 |
| 00:30:00 | 460,27 | 186101.0 |
| 22:10:00 | 460,27 | 186101.0 |
| 22:00:02 | 460,27 | 186101.0 |
| 22:00:02 | 460,27 | 186101.0 |
| 21:59:59 | 460,37 | 69.0 |
| 21:59:59 | 460,22 | 120.0 |
| 21:59:59 | 460,22 | 40.0 |
| 21:59:59 | 460,22 | 453.0 |
| 21:59:58 | 460,35 | 40.0 |
| 21:59:58 | 460,10 | 240.0 |
| 21:59:58 | 460,10 | 214.0 |
| 21:59:58 | 460,10 | 80.0 |
| 21:59:56 | 460,24 | 114.0 |
| 21:59:51 | 460,36 | 72.0 |
| 21:59:44 | 460,26 | 100.0 |
| 21:59:44 | 460,30 | 73.0 |
| 21:59:42 | 460,38 | 140.0 |
| 21:59:42 | 460,38 | 119.0 |
| 21:59:42 | 460,38 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 460,34 | 40.0 |
| 21:59:42 | 460,34 | 40.0 |
| 21:59:42 | 460,34 | 40.0 |
| 21:59:34 | 460,36 | 60.0 |
| 21:59:30 | 460,36 | 65.0 |
| 21:59:25 | 460,55 | 40.0 |
| 21:59:24 | 460,53 | 53.0 |
| 21:59:24 | 460,53 | 67.0 |
| 21:59:22 | 460,55 | 120.0 |
| 21:59:22 | 460,55 | 120.0 |
| 21:59:22 | 460,55 | 40.0 |
| 21:59:22 | 460,55 | 60.0 |
| 21:59:22 | 460,55 | 40.0 |
| 21:59:14 | 460,35 | 40.0 |
| 21:59:14 | 460,35 | 40.0 |
| 21:59:12 | 460,32 | 40.0 |
| 21:59:12 | 460,32 | 40.0 |
| 21:59:12 | 460,32 | 120.0 |
| 21:59:12 | 460,32 | 40.0 |
| 21:59:12 | 460,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 460,32 | 80.0 |
| 21:59:12 | 460,32 | 40.0 |
| 21:59:12 | 460,32 | 71.0 |
| 21:59:12 | 460,32 | 40.0 |
| 21:59:12 | 460,32 | 100.0 |
| 21:59:10 | 460,32 | 81.0 |
| 21:59:07 | 460,33 | 120.0 |
| 21:59:07 | 460,33 | 40.0 |
| 21:59:07 | 460,33 | 95.0 |
| 21:59:05 | 460,52 | 80.0 |
| 21:59:05 | 460,55 | 150.0 |
| 21:59:00 | 460,54 | 40.0 |
| 21:59:00 | 460,54 | 40.0 |
| 21:59:00 | 460,54 | 40.0 |
| 21:58:55 | 460,38 | 52.0 |
| 21:58:55 | 460,38 | 40.0 |
| 21:58:55 | 460,38 | 40.0 |
| 21:58:55 | 460,38 | 41.0 |
| 21:58:55 | 460,38 | 40.0 |
| 21:58:55 | 460,38 | 40.0 |
Seite:
1
