Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967
|
31.10.02
|
-
|
-
|
-
|
19,95
|
0
|
|
30.10.02
|
-
|
-
|
-
|
19,95
|
0
|
|
29.10.02
|
-
|
-
|
-
|
20,13
|
0
|
|
28.10.02
|
-
|
-
|
-
|
20,15
|
0
|
|
25.10.02
|
-
|
-
|
-
|
20,20
|
0
|
|
24.10.02
|
-
|
-
|
-
|
20,45
|
0
|
|
23.10.02
|
-
|
-
|
-
|
19,98
|
0
|
|
22.10.02
|
-
|
-
|
-
|
20,75
|
0
|
|
21.10.02
|
-
|
-
|
-
|
19,55
|
0
|
|
18.10.02
|
-
|
-
|
-
|
18,90
|
0
|
|
17.10.02
|
-
|
-
|
-
|
17,68
|
0
|
|
16.10.02
|
-
|
-
|
-
|
17,75
|
0
|
|
15.10.02
|
-
|
-
|
-
|
16,77
|
0
|
|
14.10.02
|
-
|
-
|
-
|
16,80
|
0
|
|
11.10.02
|
-
|
-
|
-
|
15,75
|
0
|
|
10.10.02
|
-
|
-
|
-
|
15,25
|
0
|
|
09.10.02
|
-
|
-
|
-
|
16,60
|
0
|
|
08.10.02
|
-
|
-
|
-
|
16,60
|
0
|
|
07.10.02
|
-
|
-
|
-
|
17,10
|
0
|
|
04.10.02
|
-
|
-
|
-
|
17,30
|
0
|
|
03.10.02
|
-
|
-
|
-
|
17,50
|
0
|
|
02.10.02
|
-
|
-
|
-
|
17,85
|
0
|
|
01.10.02
|
-
|
-
|
-
|
17,65
|
0
|
Seite:
|
von
239
