Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967
|
05.12.02
|
-
|
-
|
-
|
21,85
|
0
|
|
04.12.02
|
-
|
-
|
-
|
22,50
|
0
|
|
03.12.02
|
-
|
-
|
-
|
23,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
23,10
|
0
|
|
29.11.02
|
-
|
-
|
-
|
22,75
|
0
|
|
28.11.02
|
-
|
-
|
-
|
22,75
|
0
|
|
27.11.02
|
-
|
-
|
-
|
22,20
|
0
|
|
26.11.02
|
-
|
-
|
-
|
22,20
|
0
|
|
25.11.02
|
-
|
-
|
-
|
21,85
|
0
|
|
22.11.02
|
-
|
-
|
-
|
21,85
|
0
|
|
21.11.02
|
-
|
-
|
-
|
20,90
|
0
|
|
20.11.02
|
-
|
-
|
-
|
20,43
|
0
|
|
19.11.02
|
-
|
-
|
-
|
20,38
|
0
|
|
18.11.02
|
-
|
-
|
-
|
20,35
|
0
|
|
15.11.02
|
-
|
-
|
-
|
20,10
|
0
|
|
14.11.02
|
-
|
-
|
-
|
19,60
|
0
|
|
13.11.02
|
-
|
-
|
-
|
19,30
|
0
|
|
12.11.02
|
-
|
-
|
-
|
19,25
|
0
|
|
11.11.02
|
-
|
-
|
-
|
19,60
|
0
|
|
08.11.02
|
-
|
-
|
-
|
19,55
|
0
|
|
07.11.02
|
-
|
-
|
-
|
20,15
|
0
|
|
06.11.02
|
-
|
-
|
-
|
20,18
|
0
|
|
05.11.02
|
-
|
-
|
-
|
19,80
|
0
|
|
04.11.02
|
-
|
-
|
-
|
19,60
|
0
|
|
01.11.02
|
-
|
-
|
-
|
19,60
|
0
|
Seite:
von
239
