Trade Desk Inc
WKN: A2ARCV / ISIN: US88339J1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:45 | 19,34 | 52.0 |
| 21:57:45 | 19,34 | 52.0 |
| 21:38:23 | 19,47 | 400.0 |
| 21:13:20 | 19,48 | 500.0 |
| 20:49:32 | 19,44 | 79.0 |
| 20:40:59 | 19,51 | 105.0 |
| 19:58:41 | 19,41 | 10.0 |
| 19:55:16 | 19,44 | 90.0 |
| 19:30:56 | 19,38 | 250.0 |
| 19:27:57 | 19,37 | 20.0 |
| 19:01:29 | 19,44 | 400.0 |
| 18:56:45 | 19,50 | 2100.0 |
| 18:40:02 | 19,54 | 100.0 |
| 18:37:56 | 19,51 | 100.0 |
| 18:13:49 | 19,62 | 50.0 |
| 18:10:32 | 19,72 | 2.0 |
| 18:09:33 | 19,72 | 52.0 |
| 18:09:16 | 19,72 | 10.0 |
| 18:08:23 | 19,70 | 2000.0 |
| 17:49:26 | 19,53 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 19,60 | 80.0 |
| 17:24:27 | 19,66 | 160.0 |
| 17:14:00 | 19,65 | 29.0 |
| 17:12:11 | 19,69 | 100.0 |
| 17:09:29 | 19,62 | 20.0 |
| 17:00:15 | 19,73 | 55.0 |
| 16:50:00 | 19,71 | 8.0 |
| 16:48:13 | 19,74 | 53.0 |
| 16:42:36 | 19,48 | 26.0 |
| 16:35:44 | 19,46 | 1000.0 |
| 16:21:30 | 19,28 | 8.0 |
| 16:20:43 | 19,25 | 102.0 |
| 16:19:33 | 19,24 | 500.0 |
| 15:57:21 | 19,57 | 170.0 |
| 15:52:52 | 19,57 | 30.0 |
| 15:48:06 | 19,80 | 500.0 |
| 15:45:37 | 19,74 | 1.0 |
| 15:38:32 | 19,69 | 30.0 |
| 15:37:39 | 19,66 | 125.0 |
| 15:37:15 | 19,69 | 1370.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:11 | 19,66 | 1.0 |
| 15:36:00 | 19,67 | 800.0 |
| 15:35:19 | 19,66 | 350.0 |
| 15:32:41 | 19,70 | 5.0 |
| 15:14:21 | 19,42 | 2.0 |
| 15:11:17 | 19,42 | 100.0 |
| 15:08:07 | 19,40 | 1.0 |
| 15:07:45 | 19,33 | 2.0 |
| 15:03:14 | 19,43 | 30.0 |
| 15:01:52 | 19,42 | 58.0 |
| 14:59:42 | 19,43 | 30.0 |
| 14:53:46 | 19,26 | 495.0 |
| 14:53:37 | 19,26 | 120.0 |
| 14:53:36 | 19,26 | 115.0 |
| 14:53:35 | 19,26 | 114.0 |
| 14:46:07 | 19,25 | 600.0 |
| 14:45:32 | 19,25 | 50.0 |
| 14:44:46 | 19,25 | 600.0 |
| 14:44:42 | 19,23 | 88.0 |
| 14:43:41 | 19,23 | 600.0 |
Seite:
1
