Trade Desk Inc
WKN: A2ARCV / ISIN: US88339J1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 19,00 | 790.0 |
| 21:53:20 | 19,00 | 790.0 |
| 21:51:33 | 19,04 | 28.0 |
| 21:45:50 | 19,01 | 6.0 |
| 21:42:38 | 19,00 | 1231.0 |
| 21:32:02 | 18,99 | 100.0 |
| 21:30:44 | 18,97 | 50.0 |
| 21:30:44 | 18,97 | 120.0 |
| 21:09:47 | 19,03 | 70.0 |
| 21:03:17 | 19,03 | 63.0 |
| 21:02:54 | 19,04 | 325.0 |
| 21:00:51 | 19,07 | 25.0 |
| 20:49:05 | 19,06 | 105.0 |
| 20:47:52 | 19,08 | 100.0 |
| 20:42:45 | 18,96 | 90.0 |
| 20:42:45 | 19,00 | 555.0 |
| 20:39:19 | 19,05 | 250.0 |
| 20:34:53 | 19,04 | 50.0 |
| 20:32:41 | 19,01 | 289.0 |
| 20:19:53 | 19,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:19 | 19,08 | 40.0 |
| 20:14:04 | 19,15 | 80.0 |
| 20:08:16 | 19,22 | 128.0 |
| 20:07:18 | 19,20 | 231.0 |
| 19:59:52 | 19,23 | 6.0 |
| 19:52:48 | 19,26 | 50.0 |
| 19:25:19 | 19,29 | 211.0 |
| 19:24:01 | 19,30 | 2100.0 |
| 19:21:20 | 19,32 | 100.0 |
| 19:14:14 | 19,35 | 77.0 |
| 19:00:37 | 19,37 | 1.0 |
| 18:59:49 | 19,40 | 333.0 |
| 18:44:31 | 19,34 | 361.0 |
| 18:36:16 | 19,35 | 18.0 |
| 18:26:13 | 19,34 | 50.0 |
| 18:22:29 | 19,30 | 80.0 |
| 18:22:14 | 19,32 | 5.0 |
| 18:17:16 | 19,25 | 150.0 |
| 18:16:57 | 19,29 | 4.0 |
| 18:11:18 | 19,43 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:36 | 19,52 | 200.0 |
| 18:01:14 | 19,37 | 10.0 |
| 17:51:00 | 19,40 | 50.0 |
| 17:41:32 | 19,44 | 10.0 |
| 17:35:05 | 19,40 | 600.0 |
| 17:25:41 | 19,51 | 514.0 |
| 17:24:11 | 19,47 | 204.0 |
| 17:20:49 | 19,56 | 15.0 |
| 17:20:28 | 19,57 | 154.0 |
| 17:18:28 | 19,65 | 60.0 |
| 17:17:11 | 19,67 | 300.0 |
| 17:16:02 | 19,68 | 153.0 |
| 17:01:54 | 19,72 | 80.0 |
| 16:54:18 | 19,76 | 390.0 |
| 16:49:04 | 19,69 | 100.0 |
| 16:42:57 | 19,76 | 50.0 |
| 16:41:12 | 19,76 | 252.0 |
| 16:39:19 | 19,77 | 30.0 |
| 16:32:41 | 19,67 | 500.0 |
| 16:32:41 | 19,67 | 50.0 |
Seite:
1
