TRACK DATA CORP
WKN: A1C0HS / ISIN: US8919181201Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 25,25 | 25,25 | 25,25 | 25,25 | 1 |
| 23.12.20 | 45,00 | 45,00 | 45,00 | 45,00 | 2 |
| 18.12.20 | 25,25 | 25,25 | 25,25 | 25,25 | 5 |
| 17.12.20 | 24,06 | 24,06 | 24,06 | 24,06 | 2 |
| 15.12.20 | 24,01 | 24,01 | 24,01 | 24,01 | 2 |
| 14.12.20 | 24,01 | 24,01 | 24,01 | 24,01 | 8 |
| 08.12.20 | 24,01 | 24,01 | 24,01 | 24,01 | 22 |
| 07.12.20 | 24,01 | 24,01 | 24,01 | 24,01 | 2 |
| 02.12.20 | 44,99 | 44,99 | 44,99 | 44,99 | 20 |
| 01.12.20 | 24,01 | 24,01 | 24,01 | 24,01 | 1 |
| 24.11.20 | 22,00 | 22,00 | 22,00 | 22,00 | 2 |
| 16.11.20 | 22,00 | 22,00 | 22,00 | 22,00 | 2 |
| 09.11.20 | 22,00 | 22,00 | 22,00 | 22,00 | 10 |
| 05.11.20 | 22,00 | 22,00 | 22,00 | 22,00 | 2 |
| 02.11.20 | 22,00 | 22,00 | 22,00 | 22,00 | 9 |
| 29.10.20 | 22,00 | 22,00 | 22,00 | 22,00 | 2 |
| 23.10.20 | 22,00 | 22,00 | 22,00 | 22,00 | 2 |
| 22.10.20 | 22,00 | 22,00 | 22,00 | 22,00 | 1 |
| 20.10.20 | 22,00 | 22,20 | 22,00 | 22,20 | 10 |
| 14.10.20 | 22,00 | 22,00 | 22,00 | 22,00 | 1 |
| 30.09.20 | 22,00 | 22,00 | 22,00 | 22,00 | 1 |
| 25.09.20 | 22,00 | 22,00 | 22,00 | 22,00 | 1 |
| 18.09.20 | 22,00 | 22,00 | 22,00 | 22,00 | 163 |
| 17.09.20 | 28,00 | 28,00 | 28,00 | 28,00 | 220 |
| 31.08.20 | 27,00 | 27,00 | 27,00 | 27,00 | 3 |
