TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 31,63 | 32,05 | 31,04 | 31,41 | 685286 |
| 13.09.22 | 31,66 | 32,14 | 31,17 | 31,41 | 316070 |
| 12.09.22 | 32,90 | 33,23 | 32,23 | 32,81 | 176388 |
| 09.09.22 | 31,37 | 33,25 | 31,29 | 32,77 | 226418 |
| 08.09.22 | 31,01 | 31,36 | 30,37 | 31,02 | 225329 |
| 07.09.22 | 30,01 | 31,26 | 30,01 | 31,16 | 238850 |
| 06.09.22 | 29,32 | 30,38 | 29,00 | 30,24 | 240941 |
| 02.09.22 | 29,65 | 30,04 | 29,01 | 29,13 | 147364 |
| 01.09.22 | 29,30 | 29,32 | 28,57 | 29,27 | 156856 |
| 31.08.22 | 29,99 | 29,99 | 29,33 | 29,36 | 166710 |
| 30.08.22 | 29,75 | 29,75 | 29,17 | 29,71 | 79718 |
| 29.08.22 | 29,67 | 29,90 | 29,53 | 29,60 | 121247 |
| 26.08.22 | 31,83 | 31,83 | 29,95 | 30,05 | 121707 |
| 25.08.22 | 31,72 | 32,26 | 31,57 | 31,86 | 108690 |
| 24.08.22 | 31,25 | 32,12 | 31,22 | 31,59 | 127382 |
| 23.08.22 | 30,39 | 31,31 | 30,39 | 31,26 | 111625 |
| 22.08.22 | 30,80 | 31,00 | 30,18 | 30,43 | 172189 |
| 19.08.22 | 32,00 | 32,01 | 31,17 | 31,19 | 102449 |
| 18.08.22 | 31,80 | 32,50 | 31,80 | 32,42 | 106877 |
| 17.08.22 | 32,35 | 32,87 | 32,15 | 32,39 | 180301 |
| 16.08.22 | 32,88 | 33,05 | 32,45 | 32,69 | 105198 |
| 15.08.22 | 32,06 | 33,57 | 32,06 | 33,11 | 122899 |
| 12.08.22 | 32,29 | 32,60 | 31,72 | 32,48 | 150402 |
| 11.08.22 | 32,49 | 32,75 | 31,87 | 31,98 | 115218 |
| 10.08.22 | 31,80 | 32,83 | 31,78 | 32,27 | 142453 |
