TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 66,23 | 66,94 | 65,91 | 66,68 | 271390 |
| 18.10.24 | 65,36 | 67,03 | 64,30 | 66,34 | 574284 |
| 17.10.24 | 62,74 | 65,21 | 62,54 | 65,08 | 331588 |
| 16.10.24 | 61,77 | 62,45 | 60,46 | 62,27 | 253344 |
| 15.10.24 | 60,57 | 61,21 | 60,89 | 61,00 | 138847 |
| 14.10.24 | 60,66 | 60,95 | 60,27 | 60,39 | 134931 |
| 11.10.24 | 59,67 | 61,15 | 59,62 | 60,54 | 181165 |
| 10.10.24 | 59,83 | 60,63 | 59,65 | 59,69 | 161822 |
| 09.10.24 | 58,76 | 59,95 | 58,48 | 59,90 | 109656 |
| 08.10.24 | 60,24 | 60,25 | 58,74 | 58,79 | 195560 |
| 07.10.24 | 60,21 | 61,31 | 60,04 | 60,14 | 109718 |
| 04.10.24 | 59,80 | 60,52 | 59,08 | 60,47 | 226396 |
| 03.10.24 | 58,25 | 58,93 | 58,10 | 58,89 | 217810 |
| 02.10.24 | 57,79 | 58,94 | 57,79 | 58,47 | 207664 |
| 01.10.24 | 57,85 | 58,40 | 57,29 | 58,31 | 117612 |
| 30.09.24 | 57,87 | 58,04 | 56,96 | 57,56 | 355253 |
| 27.09.24 | 58,09 | 58,35 | 57,50 | 58,01 | 169831 |
| 26.09.24 | 59,38 | 59,45 | 57,59 | 57,85 | 149544 |
| 25.09.24 | 58,63 | 58,88 | 58,13 | 58,49 | 232738 |
| 24.09.24 | 58,48 | 59,03 | 58,05 | 58,67 | 132629 |
| 23.09.24 | 59,01 | 59,55 | 58,38 | 58,60 | 421769 |
| 20.09.24 | 58,94 | 59,34 | 57,89 | 58,72 | 981276 |
| 19.09.24 | 59,80 | 60,34 | 58,80 | 59,33 | 408961 |
| 18.09.24 | 57,75 | 58,96 | 57,08 | 57,99 | 321508 |
| 17.09.24 | 57,67 | 57,67 | 56,65 | 57,46 | 458488 |
