TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:44 | 86,63 | 148.0 |
| 19:53:19 | 86,68 | 100.0 |
| 19:49:53 | 86,78 | 120.0 |
| 19:49:50 | 86,78 | 130.0 |
| 19:48:17 | 86,72 | 100.0 |
| 19:48:13 | 86,72 | 100.0 |
| 19:48:13 | 86,72 | 112.0 |
| 19:42:08 | 86,66 | 100.0 |
| 19:41:34 | 86,66 | 200.0 |
| 19:41:34 | 86,66 | 318.0 |
| 19:41:34 | 86,66 | 100.0 |
| 19:41:34 | 86,67 | 100.0 |
| 19:36:57 | 86,75 | 154.0 |
| 19:34:22 | 86,70 | 160.0 |
| 19:32:44 | 86,69 | 100.0 |
| 19:32:44 | 86,69 | 100.0 |
| 19:32:44 | 86,70 | 100.0 |
| 19:32:36 | 86,71 | 100.0 |
| 19:30:32 | 86,76 | 100.0 |
| 19:19:19 | 86,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:51 | 86,50 | 138.0 |
| 19:14:37 | 86,38 | 100.0 |
| 19:14:37 | 86,38 | 165.0 |
| 19:14:37 | 86,38 | 156.0 |
| 19:14:37 | 86,38 | 154.0 |
| 19:14:37 | 86,38 | 160.0 |
| 19:14:37 | 86,38 | 163.0 |
| 19:14:37 | 86,38 | 132.0 |
| 19:09:39 | 86,34 | 100.0 |
| 19:09:39 | 86,34 | 100.0 |
| 19:09:39 | 86,34 | 300.0 |
| 19:09:39 | 86,34 | 100.0 |
| 19:02:49 | 86,28 | 100.0 |
| 18:58:01 | 86,55 | 100.0 |
| 18:53:52 | 86,51 | 124.0 |
| 18:53:30 | 86,49 | 100.0 |
| 18:51:57 | 86,48 | 100.0 |
| 18:51:57 | 86,48 | 100.0 |
| 18:51:57 | 86,48 | 100.0 |
| 18:45:41 | 86,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:14 | 86,27 | 100.0 |
| 18:42:47 | 86,10 | 110.0 |
| 18:42:47 | 86,10 | 100.0 |
| 18:42:47 | 86,10 | 144.0 |
| 18:40:25 | 86,07 | 100.0 |
| 18:40:25 | 86,07 | 100.0 |
| 18:40:06 | 86,09 | 100.0 |
| 18:40:06 | 86,09 | 200.0 |
| 18:38:40 | 86,04 | 160.0 |
| 18:38:35 | 86,05 | 100.0 |
| 18:38:35 | 86,05 | 100.0 |
| 18:38:35 | 86,05 | 100.0 |
| 18:38:12 | 86,03 | 255.0 |
| 18:37:55 | 86,02 | 100.0 |
| 18:37:55 | 86,02 | 100.0 |
| 18:37:55 | 86,02 | 155.0 |
| 18:37:55 | 86,02 | 159.0 |
| 18:37:55 | 86,02 | 155.0 |
| 18:37:55 | 86,02 | 160.0 |
| 18:37:55 | 86,02 | 129.0 |
