TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:47 | 76,62 | 1.0 |
| 15:00:47 | 76,62 | 1.0 |
| 14:59:35 | 76,62 | 146.0 |
| 14:59:35 | 76,62 | 1.0 |
| 14:59:35 | 76,62 | 1.0 |
| 14:45:03 | 76,75 | 5.0 |
| 14:41:40 | 76,66 | 1.0 |
| 14:39:49 | 76,63 | 6.0 |
| 14:36:09 | 76,60 | 1.0 |
| 14:36:09 | 76,60 | 4.0 |
| 14:35:04 | 76,56 | 150.0 |
| 14:27:08 | 76,50 | 1.0 |
| 14:07:39 | 76,52 | 333.0 |
| 14:07:39 | 76,42 | 99.0 |
| 14:07:39 | 76,43 | 155.0 |
| 14:03:06 | 76,38 | 1.0 |
| 13:41:38 | 76,49 | 64.0 |
| 13:32:42 | 76,37 | 1.0 |
| 13:31:12 | 76,41 | 25.0 |
| 13:05:19 | 76,35 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:35 | 76,31 | 1.0 |
| 12:27:55 | 76,23 | 1.0 |
| 12:25:12 | 76,19 | 106.0 |
| 12:25:12 | 76,19 | 20.0 |
| 12:25:05 | 76,20 | 158.0 |
| 12:25:05 | 76,19 | 131.0 |
| 12:24:54 | 76,18 | 420.0 |
| 12:22:42 | 76,19 | 3.0 |
| 12:22:17 | 76,22 | 305.0 |
| 12:15:28 | 76,30 | 117.0 |
| 12:12:22 | 76,35 | 1.0 |
| 12:02:29 | 76,39 | 1.0 |
| 11:57:06 | 76,47 | 76.0 |
| 11:31:39 | 76,31 | 1.0 |
| 11:31:39 | 76,31 | 1.0 |
| 11:30:03 | 76,34 | 1.0 |
| 11:15:18 | 76,33 | 50.0 |
| 10:51:41 | 76,00 | 10.0 |
| 10:47:28 | 76,07 | 20.0 |
| 10:44:34 | 76,11 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:34 | 76,11 | 76.0 |
| 10:44:07 | 76,15 | 116.0 |
| 10:44:01 | 76,14 | 420.0 |
| 10:32:19 | 76,23 | 90.0 |
| 10:30:26 | 76,17 | 30.0 |
| 10:05:03 | 76,11 | 32.0 |
| 09:58:46 | 76,15 | 82.0 |
| 09:38:51 | 76,03 | 123.0 |
| 09:38:16 | 76,00 | 15.0 |
| 09:37:15 | 76,00 | 15.0 |
| 09:37:15 | 76,00 | 115.0 |
| 09:32:25 | 76,19 | 111.0 |
| 09:28:41 | 76,37 | 50.0 |
| 09:15:26 | 76,35 | 119.0 |
| 09:15:26 | 76,35 | 20.0 |
| 09:10:21 | 76,35 | 122.0 |
| 09:04:35 | 76,14 | 2244.0 |
Seite:
1
|
1
|
2
