TotalEnergies SE

WKN: 850727 / ISIN: FR0000120271

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:29:40 90,95 100.0
16:29:40 90,96 100.0
16:29:32 90,97 109.0
16:29:25 90,98 100.0
16:27:34 90,98 100.0
16:27:34 90,97 100.0
16:27:34 90,95 100.0
16:27:10 90,96 109.0
16:26:53 90,97 100.0
16:26:53 90,97 109.0
16:26:53 90,97 100.0
16:26:40 90,94 100.0
16:26:12 90,84 109.0
16:25:34 90,81 109.0
16:24:09 90,72 109.0
16:23:41 90,72 100.0
16:23:33 90,71 109.0
16:22:43 90,78 100.0
16:22:43 90,78 1600.0
16:22:43 90,78 100.0
Times & Sales
Zeit Kurs Stück
16:22:43 90,80 109.0
16:21:39 90,84 100.0
16:20:08 90,83 109.0
16:19:53 90,80 109.0
16:19:45 90,80 109.0
16:19:45 90,80 100.0
16:18:57 90,81 109.0
16:18:29 90,82 100.0
16:16:06 90,78 106.0
16:14:35 90,82 109.0
16:13:06 90,81 100.0
16:12:47 90,80 100.0
16:11:52 90,94 109.0
16:10:33 90,98 647.0
16:08:55 91,01 100.0
16:07:33 91,07 100.0
16:07:33 91,08 100.0
16:04:01 91,07 100.0
16:03:53 91,08 100.0
16:03:38 91,15 109.0
Times & Sales
Zeit Kurs Stück
16:02:55 91,14 100.0
16:02:55 91,10 105.0
16:02:55 91,12 100.0
16:02:55 91,12 109.0
16:02:49 91,06 100.0
16:02:17 91,07 109.0
16:02:17 91,07 100.0
16:01:31 91,05 1600.0
16:01:31 91,06 100.0
15:58:59 91,06 109.0
15:58:59 91,06 100.0
15:58:00 91,06 100.0
15:57:37 91,03 100.0
15:56:27 91,04 109.0
15:56:27 91,04 100.0
15:55:37 90,97 100.0
15:55:11 90,96 100.0
15:54:03 90,86 100.0
15:54:03 90,86 109.0
15:53:06 90,79 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   9     
RSS Feeds

Ansicht



Bitte warten...