TotalEnergies SE

WKN: 850727 / ISIN: FR0000120271

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:26 90,89 100.0
16:51:26 90,89 109.0
16:51:05 90,93 100.0
16:50:12 90,93 100.0
16:50:08 90,94 109.0
16:49:22 90,91 100.0
16:49:09 90,93 109.0
16:49:04 90,94 109.0
16:49:04 90,94 100.0
16:49:04 90,94 109.0
16:48:59 90,94 109.0
16:48:57 90,96 100.0
16:48:49 90,92 100.0
16:48:17 90,92 109.0
16:48:17 90,92 100.0
16:48:11 90,94 100.0
16:46:38 90,96 109.0
16:45:21 91,01 109.0
16:42:54 90,91 100.0
16:42:37 90,93 100.0
Times & Sales
Zeit Kurs Stück
16:42:21 90,93 100.0
16:42:07 90,93 109.0
16:41:20 90,90 109.0
16:41:02 90,90 109.0
16:40:58 90,91 109.0
16:40:58 90,92 109.0
16:40:58 90,92 100.0
16:40:04 90,93 100.0
16:39:50 90,96 109.0
16:39:50 90,96 100.0
16:39:27 90,98 100.0
16:39:27 90,98 100.0
16:39:16 90,98 100.0
16:39:16 90,98 109.0
16:39:08 90,99 100.0
16:39:08 91,00 109.0
16:39:08 90,99 100.0
16:39:08 90,99 109.0
16:39:07 91,00 100.0
16:39:07 91,01 100.0
Times & Sales
Zeit Kurs Stück
16:39:07 91,01 109.0
16:38:41 90,98 109.0
16:38:16 90,95 100.0
16:38:13 90,95 291.0
16:38:13 90,95 109.0
16:38:01 90,93 100.0
16:37:25 90,92 109.0
16:36:25 90,93 109.0
16:35:10 90,98 109.0
16:34:58 90,98 100.0
16:34:40 91,00 109.0
16:34:11 91,01 100.0
16:33:42 91,01 111.0
16:33:42 91,01 241.0
16:33:42 91,01 109.0
16:33:30 91,04 100.0
16:32:48 91,02 135.0
16:32:48 91,02 109.0
16:29:56 90,93 109.0
16:29:40 90,94 109.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9     
RSS Feeds

Ansicht



Bitte warten...