Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

TotalEnergies SE

WKN: 850727 / ISIN: FR0000120271

Zeit	Kurs	Stück
17:38:51	90,23	200.0
17:38:51	90,25	100.0
17:38:51	90,27	440.0
17:38:51	90,28	370.0
17:38:51	90,32	300.0
17:38:51	90,30	175.0
17:38:51	90,31	100.0
17:38:51	90,30	175.0
17:38:51	90,30	100.0
17:38:51	90,30	100.0
17:38:51	90,30	100.0
17:38:51	90,30	150.0
17:38:51	90,30	100.0
17:38:51	90,31	400.0
17:38:51	90,31	100.0
17:38:51	90,31	255.0
17:38:51	90,33	255.0
17:38:51	90,34	255.0
17:38:51	90,30	200.0
17:38:51	90,30	100.0

Zeit	Kurs	Stück
17:38:51	90,31	175.0
17:38:51	90,31	100.0
17:38:51	90,31	200.0
17:38:51	90,32	100.0
17:38:51	90,33	100.0
17:38:51	90,34	300.0
17:38:51	90,35	100.0
17:38:51	90,36	255.0
17:38:51	90,37	255.0
17:38:51	90,38	255.0
17:38:51	90,40	100.0
17:38:51	90,44	200.0
17:38:51	90,45	200.0
17:38:51	90,47	100.0
17:38:51	90,47	200.0
17:38:35	90,56	150.0
17:38:35	90,49	100.0
17:38:35	90,49	100.0
17:38:35	90,49	165.0
17:38:35	90,49	170.0

Zeit	Kurs	Stück
17:38:35	90,49	100.0
17:38:35	90,48	255.0
17:38:35	90,48	175.0
17:38:35	90,47	100.0
17:38:35	90,47	255.0
17:38:10	90,39	199.0
17:38:10	90,42	100.0
17:38:10	90,43	100.0
17:37:53	90,50	100.0
17:37:12	90,55	200.0
17:32:42	90,67	100.0
17:32:39	90,68	200.0
17:32:30	90,72	100.0
17:32:26	90,75	100.0
17:32:26	90,75	100.0
17:28:05	90,89	100.0
17:25:36	90,89	100.0
17:25:33	90,90	129.0
17:25:33	90,90	271.0
17:25:33	90,90	200.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 9

Bitte warten...