Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

TotalEnergies SE

WKN: 850727 / ISIN: FR0000120271

Zeit	Kurs	Stück
19:19:02	91,03	100.0
19:16:08	90,93	200.0
19:16:08	90,93	100.0
19:16:08	90,93	100.0
19:00:50	90,74	100.0
18:20:59	90,27	100.0
18:19:58	90,30	100.0
18:16:20	90,32	100.0
18:15:09	90,32	100.0
18:04:40	90,41	100.0
18:03:10	90,38	121.0
17:57:11	90,32	100.0
17:57:11	90,32	100.0
17:55:35	90,32	100.0
17:55:35	90,33	100.0
17:50:55	90,23	100.0
17:50:46	90,23	100.0
17:50:27	90,15	100.0
17:38:51	90,21	100.0
17:38:51	90,21	100.0

Zeit	Kurs	Stück
17:38:51	90,28	140.0
17:38:51	90,22	175.0
17:38:51	90,23	100.0
17:38:51	90,29	100.0
17:38:51	90,22	100.0
17:38:51	90,22	500.0
17:38:51	90,23	175.0
17:38:51	90,23	200.0
17:38:51	90,23	100.0
17:38:51	90,24	100.0
17:38:51	90,25	100.0
17:38:51	90,26	315.0
17:38:51	90,27	315.0
17:38:51	90,27	440.0
17:38:51	90,28	315.0
17:38:51	90,28	370.0
17:38:51	90,33	140.0
17:38:51	90,40	100.0
17:38:35	90,50	100.0
17:38:35	90,49	175.0

Zeit	Kurs	Stück
17:38:35	90,48	315.0
17:38:35	90,47	205.0
17:38:35	90,40	200.0
17:38:35	90,47	110.0
17:38:13	90,39	200.0
17:38:10	90,38	200.0
17:38:10	90,38	200.0
17:38:10	90,41	100.0
17:38:10	90,42	100.0
17:37:53	90,51	100.0
17:32:26	90,75	100.0
17:32:26	90,75	100.0
17:30:38	90,82	100.0
17:30:38	90,82	100.0
17:30:38	90,82	100.0
17:21:09	90,97	111.0
17:21:09	90,96	100.0
17:17:26	90,92	100.0
17:17:00	90,92	200.0
17:17:00	90,92	100.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 5

Bitte warten...