TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:13 | 90,73 | 100.0 |
| 21:28:19 | 90,73 | 100.0 |
| 21:28:19 | 90,73 | 100.0 |
| 21:01:00 | 90,48 | 100.0 |
| 21:01:00 | 90,48 | 100.0 |
| 20:54:50 | 90,56 | 100.0 |
| 20:50:40 | 90,53 | 100.0 |
| 20:50:04 | 90,58 | 100.0 |
| 20:47:58 | 90,62 | 100.0 |
| 20:47:58 | 90,63 | 100.0 |
| 20:41:46 | 90,84 | 100.0 |
| 20:41:46 | 90,84 | 100.0 |
| 20:41:46 | 90,84 | 100.0 |
| 20:41:46 | 90,84 | 100.0 |
| 20:39:37 | 90,83 | 220.0 |
| 20:39:37 | 90,80 | 100.0 |
| 20:39:37 | 90,79 | 100.0 |
| 20:36:48 | 90,79 | 100.0 |
| 20:36:48 | 90,79 | 100.0 |
| 20:35:39 | 90,76 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:25 | 90,72 | 100.0 |
| 20:33:11 | 90,72 | 100.0 |
| 20:31:41 | 90,73 | 100.0 |
| 20:31:41 | 90,73 | 100.0 |
| 20:23:33 | 90,72 | 100.0 |
| 20:23:33 | 90,71 | 100.0 |
| 20:23:33 | 90,68 | 100.0 |
| 20:23:32 | 90,68 | 100.0 |
| 20:23:32 | 90,68 | 143.0 |
| 20:23:32 | 90,68 | 100.0 |
| 20:20:55 | 90,69 | 140.0 |
| 20:11:20 | 90,73 | 100.0 |
| 20:07:55 | 90,82 | 100.0 |
| 20:07:55 | 90,82 | 100.0 |
| 20:03:28 | 90,89 | 100.0 |
| 20:03:28 | 90,89 | 100.0 |
| 20:03:28 | 90,89 | 100.0 |
| 20:03:28 | 90,89 | 100.0 |
| 20:03:28 | 90,89 | 100.0 |
| 19:58:06 | 90,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:06 | 90,95 | 100.0 |
| 19:56:31 | 90,96 | 110.0 |
| 19:50:34 | 90,96 | 100.0 |
| 19:49:14 | 90,93 | 100.0 |
| 19:49:14 | 90,93 | 100.0 |
| 19:49:14 | 90,93 | 100.0 |
| 19:49:14 | 90,93 | 100.0 |
| 19:49:14 | 90,93 | 100.0 |
| 19:41:14 | 90,85 | 100.0 |
| 19:41:14 | 90,85 | 100.0 |
| 19:41:14 | 90,85 | 100.0 |
| 19:41:02 | 90,83 | 126.0 |
| 19:41:02 | 90,83 | 188.0 |
| 19:41:02 | 90,82 | 200.0 |
| 19:40:48 | 90,83 | 100.0 |
| 19:38:04 | 90,87 | 100.0 |
| 19:38:04 | 90,87 | 300.0 |
| 19:34:03 | 90,99 | 100.0 |
| 19:21:56 | 91,04 | 100.0 |
| 19:19:02 | 91,04 | 100.0 |
Seite:
1
|
1
|
2
