TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:55 | 76,42 | 11.0 |
| 13:29:45 | 76,42 | 11.0 |
| 13:29:30 | 76,44 | 1.0 |
| 13:29:13 | 76,44 | 70.0 |
| 13:29:10 | 76,43 | 13.0 |
| 13:29:09 | 76,44 | 40.0 |
| 13:28:00 | 76,46 | 77.0 |
| 13:27:10 | 76,48 | 2.0 |
| 13:26:06 | 76,42 | 150.0 |
| 13:23:09 | 76,35 | 1.0 |
| 13:21:16 | 76,29 | 345.0 |
| 13:20:47 | 76,31 | 2.0 |
| 13:16:00 | 76,41 | 1.0 |
| 13:15:34 | 76,40 | 5.0 |
| 13:11:57 | 76,41 | 1.0 |
| 13:11:22 | 76,44 | 3.0 |
| 13:11:19 | 76,44 | 57.0 |
| 13:11:08 | 76,44 | 2.0 |
| 13:11:01 | 76,42 | 16.0 |
| 13:09:44 | 76,35 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:09 | 76,33 | 50.0 |
| 12:54:50 | 76,30 | 1.0 |
| 12:53:02 | 76,31 | 85.0 |
| 12:50:57 | 76,30 | 3.0 |
| 12:50:19 | 76,27 | 300.0 |
| 12:49:51 | 76,29 | 1.0 |
| 12:48:29 | 76,32 | 1.0 |
| 12:41:22 | 76,29 | 1.0 |
| 12:38:38 | 76,31 | 60.0 |
| 12:36:53 | 76,35 | 1.0 |
| 12:36:10 | 76,36 | 2.0 |
| 12:29:36 | 76,33 | 1.0 |
| 12:25:23 | 76,19 | 1.0 |
| 12:25:13 | 76,18 | 1.0 |
| 12:24:54 | 76,18 | 1.0 |
| 12:24:39 | 76,13 | 13.0 |
| 12:21:09 | 76,27 | 400.0 |
| 12:17:14 | 76,28 | 2.0 |
| 12:14:13 | 76,35 | 100.0 |
| 12:10:51 | 76,38 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:28 | 76,39 | 1.0 |
| 12:10:28 | 76,38 | 8.0 |
| 12:05:44 | 76,40 | 11.0 |
| 12:05:30 | 76,39 | 100.0 |
| 12:05:19 | 76,41 | 150.0 |
| 12:04:01 | 76,44 | 1.0 |
| 12:03:29 | 76,38 | 1.0 |
| 12:03:08 | 76,37 | 1.0 |
| 12:00:44 | 76,42 | 1.0 |
| 12:00:32 | 76,40 | 1.0 |
| 11:57:42 | 76,43 | 33.0 |
| 11:55:07 | 76,50 | 1.0 |
| 11:53:44 | 76,51 | 1.0 |
| 11:51:23 | 76,53 | 30.0 |
| 11:47:25 | 76,50 | 282.0 |
| 11:46:03 | 76,37 | 1.0 |
| 11:42:55 | 76,30 | 38.0 |
| 11:40:50 | 76,25 | 16.0 |
| 11:39:50 | 76,23 | 19.0 |
| 11:39:32 | 76,24 | 74.0 |
