TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:45 | 77,38 | 439.0 |
| 17:04:12 | 77,36 | 1.0 |
| 17:02:18 | 77,38 | 2.0 |
| 17:00:22 | 77,31 | 3.0 |
| 17:00:03 | 77,32 | 1.0 |
| 17:00:03 | 77,31 | 33.0 |
| 16:59:13 | 77,30 | 100.0 |
| 16:56:39 | 77,30 | 1.0 |
| 16:55:55 | 77,30 | 5.0 |
| 16:53:52 | 77,25 | 500.0 |
| 16:53:49 | 77,26 | 1.0 |
| 16:50:42 | 77,25 | 25.0 |
| 16:50:08 | 77,25 | 1.0 |
| 16:48:50 | 77,24 | 2.0 |
| 16:43:21 | 77,26 | 26.0 |
| 16:42:28 | 77,23 | 145.0 |
| 16:40:10 | 77,26 | 6.0 |
| 16:39:27 | 77,32 | 1.0 |
| 16:36:52 | 77,25 | 10.0 |
| 16:35:45 | 77,28 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:25 | 77,31 | 2.0 |
| 16:35:04 | 77,30 | 196.0 |
| 16:34:43 | 77,31 | 300.0 |
| 16:30:04 | 77,27 | 1.0 |
| 16:29:12 | 77,31 | 69.0 |
| 16:28:18 | 77,31 | 39.0 |
| 16:25:56 | 77,17 | 400.0 |
| 16:25:37 | 77,17 | 800.0 |
| 16:24:12 | 77,10 | 60.0 |
| 16:18:23 | 77,19 | 38.0 |
| 16:17:18 | 77,20 | 39.0 |
| 16:17:07 | 77,23 | 11.0 |
| 16:16:24 | 77,18 | 200.0 |
| 16:14:35 | 77,18 | 60.0 |
| 16:12:45 | 77,20 | 1.0 |
| 16:11:19 | 77,29 | 117.0 |
| 16:11:12 | 77,29 | 800.0 |
| 16:05:18 | 77,43 | 26.0 |
| 15:54:22 | 77,24 | 3.0 |
| 15:54:01 | 77,25 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:32 | 77,21 | 6.0 |
| 15:47:41 | 77,00 | 376.0 |
| 15:47:35 | 77,00 | 800.0 |
| 15:47:10 | 76,95 | 1.0 |
| 15:46:00 | 76,84 | 130.0 |
| 15:42:04 | 76,92 | 4.0 |
| 15:41:53 | 76,91 | 1.0 |
| 15:38:35 | 76,87 | 20.0 |
| 15:36:26 | 76,85 | 2.0 |
| 15:35:02 | 76,83 | 22.0 |
| 15:30:31 | 76,87 | 1.0 |
| 15:30:30 | 76,84 | 1.0 |
| 15:30:05 | 76,76 | 1.0 |
| 15:27:00 | 76,79 | 1.0 |
| 15:26:23 | 76,80 | 1.0 |
| 15:26:12 | 76,78 | 5200.0 |
| 15:25:43 | 76,81 | 800.0 |
| 15:18:23 | 76,75 | 343.0 |
| 15:14:29 | 76,78 | 56.0 |
| 15:12:45 | 76,75 | 30.0 |
