TopBuild Corp
WKN: A14UY4 / ISIN: US89055F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:12 | 454,58 | 110.0 |
| 21:29:12 | 454,58 | 40.0 |
| 21:29:12 | 454,58 | 100.0 |
| 21:29:12 | 454,58 | 40.0 |
| 21:26:41 | 454,50 | 80.0 |
| 21:25:10 | 454,39 | 50.0 |
| 21:25:10 | 454,38 | 40.0 |
| 21:25:10 | 454,38 | 45.0 |
| 21:25:10 | 454,38 | 40.0 |
| 21:25:10 | 454,39 | 40.0 |
| 21:22:55 | 454,43 | 100.0 |
| 21:22:55 | 454,40 | 40.0 |
| 21:21:15 | 454,03 | 40.0 |
| 21:21:15 | 453,94 | 72.0 |
| 21:21:15 | 453,94 | 80.0 |
| 21:21:15 | 453,75 | 49.0 |
| 21:21:15 | 453,75 | 59.0 |
| 21:20:14 | 453,54 | 43.0 |
| 21:18:49 | 453,97 | 40.0 |
| 21:15:40 | 455,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:39 | 455,24 | 40.0 |
| 21:15:39 | 455,28 | 40.0 |
| 21:12:14 | 455,25 | 44.0 |
| 21:12:14 | 455,34 | 40.0 |
| 21:11:45 | 455,21 | 40.0 |
| 21:11:38 | 455,27 | 40.0 |
| 21:11:38 | 455,36 | 40.0 |
| 21:11:38 | 455,41 | 40.0 |
| 21:11:38 | 455,41 | 40.0 |
| 21:11:38 | 455,46 | 40.0 |
| 21:10:18 | 455,49 | 98.0 |
| 21:10:18 | 455,49 | 40.0 |
| 21:03:50 | 455,78 | 40.0 |
| 21:03:50 | 455,93 | 40.0 |
| 21:03:50 | 455,94 | 40.0 |
| 21:03:50 | 455,97 | 46.0 |
| 21:00:04 | 455,61 | 40.0 |
| 20:47:54 | 455,39 | 40.0 |
| 20:44:59 | 455,43 | 40.0 |
| 20:44:00 | 455,58 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:24 | 455,50 | 40.0 |
| 20:42:24 | 455,46 | 40.0 |
| 20:40:51 | 456,17 | 40.0 |
| 20:33:16 | 455,34 | 44.0 |
| 20:32:56 | 455,59 | 40.0 |
| 20:32:28 | 455,53 | 40.0 |
| 20:30:21 | 454,98 | 40.0 |
| 20:30:21 | 455,09 | 40.0 |
| 20:30:21 | 455,11 | 40.0 |
| 20:30:21 | 455,12 | 40.0 |
| 20:28:51 | 455,29 | 40.0 |
| 20:27:14 | 455,68 | 40.0 |
| 20:27:14 | 455,68 | 40.0 |
| 20:26:36 | 455,82 | 40.0 |
| 20:24:23 | 455,75 | 50.0 |
| 20:24:15 | 455,64 | 40.0 |
| 20:23:42 | 455,85 | 40.0 |
| 20:20:56 | 455,64 | 40.0 |
| 20:19:42 | 455,71 | 40.0 |
| 20:19:23 | 455,92 | 40.0 |
