Top Ships Inc
WKN: A3EUNR / ISIN: MHY8897Y2307Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 6.120 | 6.120 | 5.461 | 5.461 | 0 |
| 02.12.19 | 5.036 | 5.036 | 5.036 | 5.036 | 0 |
| 25.11.19 | 3.780 | 3.927 | 3.748 | 3.927 | 0 |
| 22.11.19 | 4.243 | 4.243 | 4.020 | 4.020 | 0 |
| 21.11.19 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 15.11.19 | 5.036 | 5.106 | 4.980 | 4.980 | 0 |
| 12.11.19 | 5.707 | 5.707 | 5.701 | 5.705 | 0 |
| 11.11.19 | 6.060 | 6.060 | 6.030 | 6.030 | 0 |
| 08.11.19 | 6.450 | 6.600 | 6.450 | 6.600 | 0 |
| 07.11.19 | 8.700 | 8.700 | 7.500 | 7.800 | 0 |
| 06.11.19 | 17.370 | 17.370 | 17.370 | 17.370 | 0 |
| 05.11.19 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 04.11.19 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 01.11.19 | 19.380 | 19.500 | 19.380 | 19.500 | 0 |
| 29.10.19 | 19.260 | 19.380 | 19.200 | 19.380 | 0 |
| 28.10.19 | 19.740 | 19.950 | 19.740 | 19.950 | 0 |
| 25.10.19 | 18.960 | 18.960 | 18.060 | 18.180 | 0 |
| 24.10.19 | 19.860 | 19.860 | 19.860 | 19.860 | 0 |
| 21.10.19 | 24.960 | 24.960 | 24.870 | 24.870 | 0 |
| 18.10.19 | 26.340 | 26.340 | 26.340 | 26.340 | 0 |
| 17.10.19 | 26.880 | 26.880 | 26.880 | 26.880 | 0 |
| 16.10.19 | 24.480 | 24.930 | 24.480 | 24.660 | 0 |
| 14.10.19 | 24.120 | 24.120 | 24.120 | 24.120 | 0 |
| 11.10.19 | 19.980 | 19.980 | 19.620 | 19.620 | 0 |
| 10.10.19 | 19.800 | 20.280 | 19.500 | 19.500 | 0 |
