Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:44 | 11,11 | 100.0 |
| 21:11:44 | 11,11 | 100.0 |
| 21:01:01 | 11,11 | 250.0 |
| 20:36:03 | 11,14 | 10.0 |
| 19:08:50 | 11,18 | 15.0 |
| 17:51:13 | 11,13 | 50.0 |
| 16:30:04 | 11,15 | 100.0 |
| 16:27:10 | 11,18 | 200.0 |
| 15:53:10 | 11,24 | 70.0 |
| 15:37:54 | 11,28 | 100.0 |
| 15:31:31 | 11,27 | 139.0 |
| 15:23:46 | 11,30 | 450.0 |
| 15:17:08 | 11,32 | 64.0 |
| 15:17:08 | 11,32 | 218.0 |
| 15:15:31 | 11,33 | 450.0 |
| 15:06:40 | 11,33 | 450.0 |
| 15:06:14 | 11,33 | 450.0 |
| 14:24:29 | 11,34 | 450.0 |
| 14:17:54 | 11,32 | 100.0 |
| 13:14:48 | 11,40 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:54 | 11,40 | 100.0 |
| 10:57:44 | 11,33 | 44.0 |
| 10:52:56 | 11,32 | 300.0 |
| 10:49:42 | 11,30 | 37.0 |
| 09:14:12 | 11,34 | 201.0 |
| 09:14:12 | 11,34 | 450.0 |
| 09:14:00 | 11,33 | 450.0 |
| 08:10:23 | 11,26 | 70.0 |
