Tokyu Construction
WKN: 914434 / ISIN: JP3567410000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.04 | - | - | - | 22,80 | 0 |
| 11.10.04 | - | - | - | 23,30 | 0 |
| 08.10.04 | - | - | - | 23,80 | 0 |
| 07.10.04 | - | - | - | 24,80 | 0 |
| 06.10.04 | - | - | - | 22,20 | 0 |
| 05.10.04 | - | - | - | 22,70 | 0 |
| 04.10.04 | - | - | - | 22,90 | 0 |
| 01.10.04 | - | - | - | 22,20 | 0 |
| 30.09.04 | - | - | - | 22,00 | 0 |
| 29.09.04 | - | - | - | 22,00 | 0 |
| 28.09.04 | - | - | - | 22,50 | 0 |
| 27.09.04 | - | - | - | 23,30 | 0 |
| 24.09.04 | - | - | - | 23,40 | 0 |
| 23.09.04 | - | - | - | 24,50 | 0 |
| 22.09.04 | - | - | - | 25,40 | 0 |
| 21.09.04 | - | - | - | 25,70 | 0 |
| 20.09.04 | - | - | - | 27,30 | 0 |
| 17.09.04 | - | - | - | 27,40 | 0 |
| 16.09.04 | - | - | - | 27,90 | 0 |
| 15.09.04 | - | - | - | 28,30 | 0 |
| 14.09.04 | - | - | - | 28,00 | 0 |
| 13.09.04 | - | - | - | 27,70 | 0 |
| 10.09.04 | - | - | - | 27,70 | 0 |
| 09.09.04 | - | - | - | 29,20 | 0 |
| 08.09.04 | - | - | - | 30,00 | 0 |
