TMX GROUP LTD
WKN: A1J4GR / ISIN: CA87262K1057Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.05 | - | - | - | 6,49 | 0 |
| 14.12.05 | - | - | - | 6,48 | 0 |
| 13.12.05 | - | - | - | 6,47 | 0 |
| 12.12.05 | - | - | - | 6,50 | 0 |
| 09.12.05 | - | - | - | 6,44 | 0 |
| 08.12.05 | - | - | - | 6,51 | 0 |
| 07.12.05 | - | - | - | 6,44 | 0 |
| 06.12.05 | - | - | - | 6,40 | 0 |
| 05.12.05 | - | - | - | 6,36 | 0 |
| 02.12.05 | - | - | - | 6,27 | 0 |
| 01.12.05 | - | - | - | 6,27 | 0 |
| 30.11.05 | - | - | - | 6,13 | 0 |
| 29.11.05 | - | - | - | 6,06 | 0 |
| 28.11.05 | - | - | - | 6,06 | 0 |
| 25.11.05 | - | - | - | 6,10 | 0 |
| 24.11.05 | - | - | - | 5,53 | 0 |
| 23.11.05 | - | - | - | 5,53 | 0 |
| 22.11.05 | - | - | - | 5,42 | 0 |
| 21.11.05 | - | - | - | 5,41 | 0 |
| 18.11.05 | - | - | - | 5,26 | 0 |
| 17.11.05 | - | - | - | 5,26 | 0 |
| 16.11.05 | - | - | - | 5,28 | 0 |
| 15.11.05 | - | - | - | 5,50 | 0 |
| 14.11.05 | - | - | - | 5,49 | 0 |
| 11.11.05 | - | - | - | 5,34 | 0 |
