TMX GROUP LTD
WKN: A1J4GR / ISIN: CA87262K1057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 25,03 | 25,03 | 25,03 | 25,03 | 118 |
| 19.03.24 | 25,00 | 25,00 | 25,00 | 25,00 | 5706 |
| 18.03.24 | 25,02 | 25,07 | 25,02 | 25,07 | 18793 |
| 12.03.24 | 25,55 | 25,55 | 25,54 | 25,54 | 759 |
| 11.03.24 | 25,29 | 25,29 | 25,29 | 25,29 | 252 |
| 07.03.24 | 24,16 | 25,60 | 24,16 | 25,60 | 93834 |
| 05.03.24 | 26,49 | 26,49 | 26,49 | 26,49 | 21070 |
| 04.03.24 | 26,40 | 26,40 | 26,40 | 26,40 | 18491 |
| 01.03.24 | 25,95 | 26,17 | 25,95 | 26,17 | 68741 |
| 29.02.24 | 25,91 | 26,15 | 25,91 | 26,07 | 192481 |
| 28.02.24 | 25,61 | 25,61 | 25,61 | 25,61 | 15085 |
| 27.02.24 | 25,23 | 25,23 | 25,23 | 25,23 | 13307 |
| 23.02.24 | 25,18 | 25,18 | 25,18 | 25,18 | 21313 |
| 15.02.24 | 25,63 | 25,63 | 25,63 | 25,63 | 25267 |
| 14.02.24 | 25,36 | 25,44 | 25,36 | 25,44 | 3034 |
| 13.02.24 | 25,10 | 25,10 | 25,10 | 25,10 | 47780 |
| 12.02.24 | 25,40 | 25,40 | 25,31 | 25,31 | 6916 |
| 09.02.24 | 25,25 | 25,25 | 25,25 | 25,25 | 2957 |
| 02.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | 4643 |
| 01.02.24 | 25,02 | 25,02 | 25,02 | 25,02 | 47367 |
| 31.01.24 | 25,01 | 25,01 | 24,73 | 24,73 | 1608 |
| 30.01.24 | 24,81 | 24,87 | 24,81 | 24,86 | 64637 |
| 29.01.24 | 24,90 | 24,90 | 24,90 | 24,90 | 7660 |
| 26.01.24 | 25,02 | 25,02 | 25,02 | 25,02 | 20526 |
| 25.01.24 | 25,13 | 25,16 | 25,03 | 25,03 | 2162 |
