tmc Content Group AG
WKN: A2QQQU / ISIN: CH0557519201Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.02 | - | - | - | 4,83 | 0 |
| 23.12.02 | - | - | - | 4,83 | 0 |
| 20.12.02 | - | - | - | 4,63 | 0 |
| 19.12.02 | - | - | - | 4,60 | 0 |
| 18.12.02 | - | - | - | 4,60 | 0 |
| 17.12.02 | - | - | - | 4,50 | 0 |
| 16.12.02 | - | - | - | 4,50 | 0 |
| 13.12.02 | - | - | - | 4,44 | 0 |
| 12.12.02 | - | - | - | 4,45 | 0 |
| 11.12.02 | - | - | - | 4,49 | 0 |
| 10.12.02 | - | - | - | 4,59 | 0 |
| 09.12.02 | - | - | - | 4,59 | 0 |
| 06.12.02 | - | - | - | 4,59 | 0 |
| 05.12.02 | - | - | - | 4,63 | 0 |
| 04.12.02 | - | - | - | 4,53 | 0 |
| 03.12.02 | - | - | - | 4,53 | 0 |
| 02.12.02 | - | - | - | 4,55 | 0 |
| 29.11.02 | - | - | - | 4,54 | 0 |
| 28.11.02 | - | - | - | 4,50 | 0 |
| 27.11.02 | - | - | - | 4,50 | 0 |
| 26.11.02 | - | - | - | 4,50 | 0 |
| 25.11.02 | - | - | - | 4,39 | 0 |
| 22.11.02 | - | - | - | 4,39 | 0 |
| 21.11.02 | - | - | - | 4,40 | 0 |
| 20.11.02 | - | - | - | 4,35 | 0 |
