TKO Group Holdings Inc
WKN: A3ET9E / ISIN: US87256C1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 184,44 | 165107.0 |
| 00:30:00 | 184,44 | 165107.0 |
| 22:10:00 | 184,44 | 165107.0 |
| 21:59:56 | 184,35 | 180.0 |
| 21:59:55 | 184,43 | 100.0 |
| 21:59:49 | 184,21 | 100.0 |
| 21:59:49 | 184,23 | 100.0 |
| 21:59:48 | 184,18 | 963.0 |
| 21:59:48 | 184,18 | 100.0 |
| 21:59:48 | 184,18 | 200.0 |
| 21:59:48 | 184,20 | 100.0 |
| 21:59:38 | 184,47 | 254.0 |
| 21:59:38 | 184,48 | 100.0 |
| 21:59:38 | 184,48 | 100.0 |
| 21:59:38 | 184,49 | 100.0 |
| 21:59:30 | 184,56 | 100.0 |
| 21:59:16 | 184,40 | 100.0 |
| 21:59:16 | 184,40 | 100.0 |
| 21:59:16 | 184,40 | 100.0 |
| 21:59:16 | 184,40 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 184,40 | 100.0 |
| 21:59:16 | 184,40 | 100.0 |
| 21:59:16 | 184,40 | 300.0 |
| 21:59:16 | 184,40 | 100.0 |
| 21:59:16 | 184,40 | 300.0 |
| 21:59:16 | 184,40 | 100.0 |
| 21:59:01 | 184,33 | 200.0 |
| 21:59:01 | 184,34 | 130.0 |
| 21:59:01 | 184,33 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 398.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 122.0 |
| 21:58:51 | 184,22 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 184,22 | 256.0 |
| 21:58:51 | 184,22 | 173.0 |
| 21:58:51 | 184,22 | 127.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 100.0 |
| 21:58:51 | 184,22 | 225.0 |
| 21:58:40 | 184,28 | 100.0 |
| 21:58:16 | 184,15 | 120.0 |
| 21:57:52 | 184,20 | 100.0 |
| 21:57:52 | 184,20 | 100.0 |
| 21:57:52 | 184,12 | 264.0 |
| 21:57:45 | 184,07 | 300.0 |
| 21:57:44 | 184,04 | 200.0 |
| 21:57:06 | 184,21 | 154.0 |
| 21:57:06 | 184,21 | 200.0 |
| 21:57:06 | 184,21 | 100.0 |
| 21:57:06 | 184,21 | 100.0 |
| 21:57:06 | 184,16 | 200.0 |
| 21:57:06 | 184,21 | 100.0 |
| 21:57:05 | 184,16 | 100.0 |
