Tiptree Inc
WKN: A1W15L / ISIN: US88822Q1031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 23,00 | 23,43 | 22,92 | 22,96 | 47260 |
| 12.08.25 | 22,45 | 22,94 | 22,18 | 22,83 | 54638 |
| 11.08.25 | 21,73 | 22,41 | 21,73 | 22,30 | 34534 |
| 08.08.25 | 20,85 | 21,95 | 20,85 | 21,68 | 52238 |
| 07.08.25 | 21,10 | 21,10 | 20,43 | 20,77 | 34583 |
| 06.08.25 | 20,38 | 21,04 | 20,38 | 20,99 | 42768 |
| 05.08.25 | 20,31 | 20,59 | 20,00 | 20,41 | 45325 |
| 04.08.25 | 20,24 | 20,40 | 20,16 | 20,22 | 43854 |
| 01.08.25 | 20,58 | 20,75 | 20,10 | 20,26 | 51834 |
| 31.07.25 | 21,07 | 21,12 | 20,59 | 20,76 | 41344 |
| 30.07.25 | 21,33 | 21,52 | 20,72 | 20,97 | 41603 |
| 29.07.25 | 22,02 | 22,12 | 21,49 | 21,51 | 33892 |
| 28.07.25 | 21,48 | 22,65 | 21,43 | 21,83 | 121347 |
| 25.07.25 | 21,69 | 21,69 | 21,49 | 21,54 | 42782 |
| 24.07.25 | 21,45 | 21,62 | 21,30 | 21,51 | 64295 |
| 23.07.25 | 21,71 | 21,75 | 21,26 | 21,68 | 37329 |
| 22.07.25 | 20,99 | 21,69 | 20,99 | 21,56 | 43827 |
| 21.07.25 | 21,12 | 21,30 | 20,86 | 21,06 | 50282 |
| 18.07.25 | 21,32 | 21,49 | 21,03 | 21,19 | 78159 |
| 17.07.25 | 21,20 | 21,34 | 21,04 | 21,12 | 55150 |
| 16.07.25 | 20,79 | 21,36 | 20,74 | 21,21 | 70061 |
| 15.07.25 | 21,50 | 21,56 | 20,35 | 20,65 | 79637 |
| 14.07.25 | 20,97 | 21,61 | 20,97 | 21,57 | 40931 |
| 11.07.25 | 21,28 | 21,28 | 20,68 | 20,96 | 81974 |
| 10.07.25 | 21,44 | 21,44 | 21,14 | 21,35 | 80297 |
