thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.10 | 18,94 | 19,03 | 18,33 | 18,45 | 4102246 |
| 18.08.10 | 18,94 | 18,97 | 18,67 | 18,76 | 2917668 |
| 17.08.10 | 18,62 | 19,04 | 18,56 | 18,95 | 3218610 |
| 16.08.10 | 18,74 | 18,83 | 18,25 | 18,48 | 2418997 |
| 13.08.10 | 18,93 | 19,05 | 18,37 | 18,60 | 6053600 |
| 12.08.10 | 18,36 | 18,53 | 17,91 | 18,36 | 3811970 |
| 11.08.10 | 19,05 | 19,08 | 18,27 | 18,33 | 4997427 |
| 10.08.10 | 19,38 | 19,42 | 18,95 | 19,13 | 2670232 |
| 09.08.10 | 19,33 | 19,52 | 19,17 | 19,35 | 2213966 |
| 06.08.10 | 19,41 | 19,60 | 18,93 | 19,09 | 3696619 |
| 05.08.10 | 19,29 | 19,53 | 19,21 | 19,36 | 2573806 |
| 04.08.10 | 19,23 | 19,45 | 19,09 | 19,26 | 2522932 |
| 03.08.10 | 19,05 | 19,30 | 18,95 | 19,30 | 3905567 |
| 02.08.10 | 18,53 | 19,11 | 18,51 | 19,05 | 3678245 |
| 30.07.10 | 18,49 | 18,60 | 17,97 | 18,35 | 3403156 |
| 29.07.10 | 18,73 | 18,89 | 18,52 | 18,52 | 2400116 |
| 28.07.10 | 18,73 | 18,95 | 18,55 | 18,76 | 2969042 |
| 27.07.10 | 19,05 | 19,13 | 18,72 | 18,81 | 4752890 |
| 26.07.10 | 18,93 | 19,00 | 18,66 | 18,98 | 2766704 |
| 23.07.10 | 18,59 | 18,87 | 18,57 | 18,79 | 3581831 |
| 22.07.10 | 18,17 | 18,70 | 18,10 | 18,63 | 4720399 |
| 21.07.10 | 17,88 | 18,33 | 17,85 | 18,21 | 5174827 |
| 20.07.10 | 17,59 | 17,68 | 17,22 | 17,66 | 3738706 |
| 19.07.10 | 17,36 | 17,72 | 17,28 | 17,43 | 3174895 |
| 16.07.10 | 17,60 | 17,86 | 17,30 | 17,30 | 3971501 |
