Thomson Reuters Corp
WKN: A3EETN / ISIN: CA8849038085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 93,02 | 100.0 |
| 21:59:30 | 93,03 | 411.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 300.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 187.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:30 | 93,03 | 144.0 |
| 21:59:30 | 93,03 | 156.0 |
| 21:59:30 | 93,03 | 100.0 |
| 21:59:29 | 93,03 | 100.0 |
| 21:59:23 | 93,04 | 183.0 |
| 21:59:12 | 93,03 | 100.0 |
| 21:59:09 | 93,04 | 157.0 |
| 21:59:09 | 93,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 93,03 | 100.0 |
| 21:59:07 | 93,03 | 100.0 |
| 21:59:07 | 93,03 | 100.0 |
| 21:59:07 | 93,04 | 100.0 |
| 21:59:02 | 93,01 | 100.0 |
| 21:59:02 | 93,01 | 275.0 |
| 21:59:02 | 93,00 | 110.0 |
| 21:59:02 | 93,00 | 100.0 |
| 21:59:02 | 93,00 | 575.0 |
| 21:59:02 | 93,00 | 575.0 |
| 21:59:02 | 93,00 | 100.0 |
| 21:59:02 | 93,00 | 100.0 |
| 21:59:02 | 93,00 | 100.0 |
| 21:59:02 | 93,00 | 297.0 |
| 21:59:02 | 93,00 | 397.0 |
| 21:59:02 | 93,00 | 100.0 |
| 21:59:02 | 93,00 | 200.0 |
| 21:59:02 | 93,00 | 100.0 |
| 21:59:02 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 419.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 100.0 |
| 21:59:00 | 93,00 | 116.0 |
| 21:58:37 | 93,01 | 100.0 |
| 21:58:37 | 93,01 | 100.0 |
| 21:58:37 | 93,01 | 100.0 |
| 21:58:35 | 93,01 | 100.0 |
| 21:58:26 | 93,02 | 100.0 |
| 21:58:19 | 93,02 | 140.0 |
| 21:58:08 | 93,01 | 100.0 |
| 21:57:42 | 92,99 | 174.0 |
| 21:57:42 | 92,98 | 148.0 |
