Thomasville Bancshar
WKN: A0YKLH / ISIN: US8846081003Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 65,00 | 65,33 | 65,00 | 65,25 | 3435 |
| 13.08.24 | 64,85 | 64,99 | 64,85 | 64,99 | 1034 |
| 09.08.24 | 64,85 | 64,85 | 64,85 | 64,85 | 200 |
| 08.08.24 | 64,99 | 65,00 | 64,80 | 64,80 | 400 |
| 07.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | 190 |
| 02.08.24 | 64,80 | 64,80 | 64,80 | 64,80 | 519 |
| 01.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
| 31.07.24 | 64,75 | 65,02 | 64,75 | 65,00 | 9988 |
| 30.07.24 | 64,75 | 64,75 | 64,75 | 64,75 | 117 |
| 29.07.24 | 65,65 | 65,65 | 64,80 | 65,00 | 3400 |
| 26.07.24 | 65,00 | 65,25 | 65,00 | 65,00 | 3100 |
| 25.07.24 | 65,00 | 65,21 | 65,00 | 65,00 | 9033 |
| 24.07.24 | 64,90 | 64,90 | 64,90 | 64,90 | 1157 |
| 23.07.24 | 65,00 | 65,00 | 64,90 | 65,00 | 1960 |
| 22.07.24 | 65,00 | 65,00 | 64,90 | 65,00 | 1765 |
| 19.07.24 | 65,00 | 65,00 | 65,00 | 65,00 | 1095 |
| 18.07.24 | 65,65 | 65,65 | 65,65 | 65,65 | 790 |
| 17.07.24 | 65,50 | 65,50 | 65,00 | 65,00 | 4425 |
| 16.07.24 | 65,05 | 65,50 | 65,05 | 65,50 | 2278 |
| 15.07.24 | 65,05 | 65,05 | 65,05 | 65,05 | 500 |
| 12.07.24 | 65,10 | 65,10 | 65,10 | 65,10 | 500 |
| 11.07.24 | 65,40 | 65,40 | 64,90 | 64,90 | 3106 |
| 10.07.24 | 65,46 | 65,46 | 65,46 | 65,46 | 500 |
| 09.07.24 | 65,25 | 65,25 | 65,25 | 65,25 | 294 |
| 02.07.24 | 64,95 | 64,95 | 64,90 | 64,90 | 4118 |
