Thomasville Bancshar
WKN: A0YKLH / ISIN: US8846081003Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.11 | 19,50 | 19,50 | 19,25 | 19,25 | 1755 |
| 13.01.11 | 20,00 | 20,00 | 20,00 | 20,00 | 400 |
| 12.01.11 | 20,00 | 20,00 | 20,00 | 19,25 | 400 |
| 11.01.11 | 19,25 | 19,25 | 19,25 | 19,25 | 1140 |
| 10.01.11 | 19,25 | 19,25 | 19,25 | 19,25 | 1140 |
| 07.01.11 | 19,25 | 19,25 | 19,25 | 19,25 | 1115 |
| 14.12.10 | 19,00 | 19,00 | 19,00 | 19,00 | 1245 |
| 13.12.10 | 19,00 | 19,00 | 19,00 | 19,00 | 1245 |
| 08.12.10 | 19,00 | 19,01 | 19,00 | 19,00 | 1200 |
| 07.12.10 | 19,01 | 19,01 | 19,00 | 19,00 | 1200 |
| 25.11.10 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |
| 24.11.10 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |
| 16.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 2035 |
| 15.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 2035 |
| 12.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 1106 |
| 09.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 394 |
| 08.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 394 |
| 28.10.10 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 27.10.10 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 26.10.10 | 18,75 | 18,75 | 18,75 | 18,75 | 750 |
| 25.10.10 | 18,75 | 18,75 | 18,75 | 18,75 | 750 |
| 22.10.10 | 19,25 | 19,25 | 18,30 | 18,30 | 1200 |
| 21.10.10 | 18,75 | 18,80 | 18,75 | 18,75 | 1300 |
| 20.10.10 | 18,75 | 18,75 | 18,75 | 18,75 | 1300 |
| 12.10.10 | 18,75 | 18,75 | 18,75 | 18,75 | 500 |
