Thomasville Bancshar
WKN: A0YKLH / ISIN: US8846081003Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 64,50 | 64,50 | 64,50 | 64,50 | 478 |
| 27.06.22 | 65,00 | 65,00 | 63,55 | 63,55 | 434 |
| 24.06.22 | 65,00 | 65,25 | 65,00 | 65,00 | 902 |
| 22.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
| 15.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 203 |
| 14.06.22 | 64,50 | 65,00 | 63,51 | 65,00 | 1005 |
| 13.06.22 | 65,00 | 65,49 | 65,00 | 65,49 | 210 |
| 08.06.22 | 66,00 | 66,00 | 66,00 | 66,00 | 1158 |
| 01.06.22 | 64,50 | 64,50 | 64,50 | 64,50 | 279 |
| 31.05.22 | 66,00 | 66,00 | 66,00 | 66,00 | 126 |
| 27.05.22 | 66,00 | 66,00 | 63,50 | 63,50 | 915 |
| 25.05.22 | 65,20 | 65,20 | 65,20 | 65,20 | 200 |
| 24.05.22 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
| 17.05.22 | 65,00 | 65,00 | 65,00 | 65,00 | 222 |
| 12.05.22 | 65,00 | 65,00 | 65,00 | 65,00 | 122 |
| 11.05.22 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
| 10.05.22 | 63,60 | 64,50 | 63,60 | 64,50 | 362 |
| 09.05.22 | 64,75 | 64,75 | 64,75 | 64,75 | 132 |
| 06.05.22 | 65,00 | 65,00 | 65,00 | 65,00 | 120 |
| 04.05.22 | 64,75 | 64,75 | 64,75 | 64,75 | 200 |
| 27.04.22 | 64,75 | 64,75 | 64,75 | 64,75 | 100 |
| 26.04.22 | 63,66 | 64,65 | 63,66 | 64,45 | 420 |
| 21.04.22 | 64,49 | 64,50 | 64,49 | 64,50 | 788 |
| 19.04.22 | 64,49 | 64,49 | 64,49 | 64,49 | 332 |
| 13.04.22 | 63,56 | 64,50 | 63,50 | 64,50 | 833 |
