Third Federal Savings & Loan Corp
WKN: A0MQV6 / ISIN: US87240R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 14,68 | 158.0 |
| 21:59:57 | 14,68 | 105.0 |
| 21:59:54 | 14,68 | 117.0 |
| 21:59:53 | 14,68 | 200.0 |
| 21:59:21 | 14,68 | 282.0 |
| 21:58:49 | 14,69 | 113.0 |
| 21:58:05 | 14,70 | 100.0 |
| 21:58:03 | 14,70 | 200.0 |
| 21:57:38 | 14,68 | 100.0 |
| 21:56:51 | 14,70 | 100.0 |
| 21:56:51 | 14,70 | 200.0 |
| 21:56:51 | 14,70 | 900.0 |
| 21:56:51 | 14,70 | 100.0 |
| 21:56:51 | 14,70 | 200.0 |
| 21:56:51 | 14,70 | 100.0 |
| 21:56:51 | 14,70 | 200.0 |
| 21:56:51 | 14,70 | 130.0 |
| 21:56:51 | 14,70 | 100.0 |
| 21:56:51 | 14,70 | 300.0 |
| 21:56:51 | 14,70 | 402.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 14,70 | 114.0 |
| 21:56:51 | 14,70 | 200.0 |
| 21:56:51 | 14,70 | 100.0 |
| 21:56:51 | 14,70 | 100.0 |
| 21:56:09 | 14,70 | 1500.0 |
| 21:56:09 | 14,70 | 100.0 |
| 21:55:46 | 14,70 | 100.0 |
| 21:55:01 | 14,69 | 300.0 |
| 21:55:01 | 14,69 | 100.0 |
| 21:55:01 | 14,69 | 367.0 |
| 21:55:01 | 14,69 | 147.0 |
| 21:55:01 | 14,69 | 300.0 |
| 21:55:01 | 14,69 | 300.0 |
| 21:55:01 | 14,69 | 367.0 |
| 21:55:01 | 14,69 | 147.0 |
| 21:55:01 | 14,69 | 100.0 |
| 21:55:01 | 14,69 | 300.0 |
| 21:55:01 | 14,69 | 100.0 |
| 21:55:01 | 14,69 | 100.0 |
| 21:55:01 | 14,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 14,69 | 300.0 |
| 21:55:01 | 14,69 | 100.0 |
| 21:55:01 | 14,69 | 100.0 |
| 21:54:38 | 14,70 | 170.0 |
| 21:54:30 | 14,70 | 100.0 |
| 21:54:30 | 14,70 | 200.0 |
| 21:54:30 | 14,70 | 100.0 |
| 21:54:30 | 14,70 | 100.0 |
| 21:54:30 | 14,70 | 126.0 |
| 21:54:30 | 14,71 | 100.0 |
| 21:54:17 | 14,71 | 100.0 |
| 21:52:15 | 14,70 | 143.0 |
| 21:52:15 | 14,71 | 200.0 |
| 21:51:09 | 14,71 | 100.0 |
| 21:51:09 | 14,71 | 100.0 |
| 21:51:09 | 14,71 | 200.0 |
| 21:51:09 | 14,71 | 100.0 |
| 21:51:09 | 14,71 | 112.0 |
| 21:51:09 | 14,71 | 200.0 |
| 21:51:09 | 14,71 | 200.0 |
Seite:
1
