Thessaloniki Water
WKN: 691519 / ISIN: GRS428003008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 3,61 | 0.0 |
| 21:46:43 | 3,61 | 0.0 |
| 21:31:39 | 3,61 | 0.0 |
| 21:17:16 | 3,61 | 0.0 |
| 21:02:43 | 3,61 | 0.0 |
| 20:17:16 | 3,61 | 0.0 |
| 20:02:24 | 3,61 | 0.0 |
| 19:47:18 | 3,61 | 0.0 |
| 19:02:47 | 3,61 | 0.0 |
| 18:47:15 | 3,61 | 0.0 |
| 18:17:38 | 3,61 | 0.0 |
| 17:47:28 | 3,61 | 0.0 |
| 17:32:13 | 3,61 | 0.0 |
| 17:17:44 | 3,61 | 0.0 |
| 16:47:32 | 3,61 | 0.0 |
| 16:32:44 | 3,61 | 0.0 |
| 15:48:00 | 3,68 | 0.0 |
| 15:32:24 | 3,68 | 0.0 |
| 15:17:46 | 3,68 | 0.0 |
| 15:02:43 | 3,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:30 | 3,68 | 0.0 |
| 14:32:33 | 3,68 | 0.0 |
| 14:17:41 | 3,68 | 0.0 |
| 14:03:08 | 3,69 | 0.0 |
| 13:47:26 | 3,68 | 0.0 |
| 13:31:57 | 3,68 | 0.0 |
| 13:17:36 | 3,68 | 0.0 |
| 13:02:52 | 3,68 | 0.0 |
| 12:46:45 | 3,68 | 0.0 |
| 12:32:07 | 3,68 | 0.0 |
| 12:17:33 | 3,68 | 0.0 |
| 12:02:50 | 3,69 | 0.0 |
| 11:47:17 | 3,69 | 0.0 |
| 11:32:34 | 3,69 | 0.0 |
| 11:17:33 | 3,69 | 0.0 |
| 11:02:50 | 3,68 | 0.0 |
| 10:46:59 | 3,68 | 0.0 |
| 10:32:20 | 3,68 | 0.0 |
| 10:02:25 | 3,68 | 0.0 |
| 09:46:58 | 3,63 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:23 | 3,60 | 0.0 |
| 09:15:24 | 3,60 | 0.0 |
| 09:06:17 | 3,60 | 0.0 |
| 08:55:51 | 3,60 | 0.0 |
| 08:47:10 | 3,60 | 0.0 |
| 08:32:13 | 3,60 | 0.0 |
| 08:17:22 | 3,60 | 0.0 |
| 08:04:12 | 3,54 | 0.0 |
| 07:53:33 | 3,45 | 0.0 |
| 07:45:39 | 3,45 | 0.0 |
| 07:37:31 | 3,45 | 0.0 |
| 07:32:31 | 3,45 | 0.0 |
Seite:
1
