The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.06 | 22.185 | 22.500 | 22.050 | 22.212 | 255 |
| 20.03.06 | 22.383 | 22.500 | 21.672 | 22.455 | 327 |
| 17.03.06 | 20.601 | 22.734 | 20.601 | 22.491 | 766 |
| 16.03.06 | 19.800 | 20.970 | 19.647 | 20.826 | 849 |
| 15.03.06 | 18.954 | 19.125 | 18.450 | 18.900 | 219 |
| 14.03.06 | 19.395 | 19.575 | 18.684 | 18.945 | 211 |
| 13.03.06 | 19.413 | 19.611 | 19.368 | 19.449 | 63 |
| 10.03.06 | 19.350 | 19.565 | 19.021 | 19.422 | 193 |
| 09.03.06 | 19.395 | 20.124 | 19.269 | 19.449 | 272 |
| 08.03.06 | 20.268 | 20.385 | 19.206 | 19.505 | 296 |
| 07.03.06 | 20.700 | 20.700 | 20.025 | 20.250 | 172 |
| 06.03.06 | 19.125 | 20.637 | 18.711 | 20.583 | 636 |
| 03.03.06 | 18.774 | 19.125 | 18.765 | 19.080 | 88 |
| 02.03.06 | 18.900 | 18.981 | 18.738 | 18.900 | 38 |
| 01.03.06 | 19.008 | 19.008 | 18.459 | 18.891 | 91 |
| 28.02.06 | 19.206 | 19.296 | 18.837 | 18.837 | 129 |
| 27.02.06 | 19.350 | 19.530 | 18.891 | 19.350 | 285 |
| 24.02.06 | 19.080 | 19.440 | 18.954 | 19.008 | 219 |
| 23.02.06 | 20.025 | 20.205 | 18.171 | 18.990 | 898 |
| 22.02.06 | 18.540 | 19.584 | 18.540 | 18.810 | 250 |
| 21.02.06 | 18.009 | 19.017 | 17.973 | 18.378 | 580 |
| 17.02.06 | 17.766 | 18.000 | 17.757 | 17.982 | 102 |
| 16.02.06 | 17.739 | 17.841 | 17.730 | 17.766 | 21 |
| 15.02.06 | 17.680 | 17.928 | 17.602 | 17.775 | 17 |
| 14.02.06 | 18.000 | 18.000 | 17.667 | 17.667 | 23 |
