The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.06 | 24.858 | 25.101 | 24.759 | 24.903 | 274 |
| 01.06.06 | 24.903 | 24.930 | 24.516 | 24.615 | 255 |
| 31.05.06 | 25.713 | 25.794 | 24.516 | 25.101 | 399 |
| 30.05.06 | 24.795 | 25.461 | 24.264 | 25.200 | 706 |
| 26.05.06 | 21.834 | 23.400 | 21.834 | 23.400 | 679 |
| 25.05.06 | 21.141 | 21.465 | 19.494 | 21.402 | 1785 |
| 24.05.06 | 25.047 | 25.074 | 23.562 | 24.624 | 994 |
| 23.05.06 | 24.984 | 26.442 | 24.984 | 25.771 | 442 |
| 22.05.06 | 25.146 | 25.524 | 24.183 | 24.714 | 364 |
| 19.05.06 | 24.966 | 25.605 | 24.073 | 25.218 | 235 |
| 17.05.06 | 25.101 | 25.101 | 23.463 | 24.183 | 324 |
| 16.05.06 | 23.409 | 25.272 | 23.184 | 24.867 | 671 |
| 15.05.06 | 22.509 | 22.545 | 22.077 | 22.329 | 247 |
| 12.05.06 | 23.418 | 23.580 | 22.320 | 22.743 | 418 |
| 11.05.06 | 25.173 | 25.551 | 23.499 | 23.625 | 344 |
| 10.05.06 | 25.290 | 25.623 | 24.885 | 24.930 | 103 |
| 09.05.06 | 24.912 | 25.515 | 24.570 | 25.074 | 138 |
| 08.05.06 | 24.854 | 25.643 | 24.705 | 25.123 | 392 |
| 05.05.06 | 26.793 | 26.793 | 24.003 | 24.372 | 970 |
| 04.05.06 | 26.910 | 27.009 | 25.677 | 25.862 | 319 |
| 03.05.06 | 27.000 | 27.252 | 26.685 | 26.856 | 113 |
| 02.05.06 | 27.765 | 27.765 | 26.640 | 26.757 | 229 |
| 01.05.06 | 27.252 | 28.125 | 26.919 | 27.279 | 336 |
| 28.04.06 | 26.226 | 27.414 | 26.226 | 27.000 | 302 |
| 27.04.06 | 26.874 | 26.874 | 26.073 | 26.280 | 341 |
