The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.06 | 19.350 | 19.485 | 18.792 | 19.098 | 187 |
| 29.09.06 | 19.350 | 19.530 | 18.684 | 19.260 | 300 |
| 28.09.06 | 19.242 | 19.314 | 18.684 | 19.170 | 752 |
| 27.09.06 | 19.935 | 19.935 | 19.035 | 19.440 | 550 |
| 26.09.06 | 19.476 | 19.926 | 19.062 | 19.764 | 579 |
| 25.09.06 | 19.629 | 20.322 | 19.422 | 19.692 | 385 |
| 22.09.06 | 20.601 | 20.601 | 19.620 | 20.097 | 736 |
| 21.09.06 | 21.609 | 21.780 | 20.772 | 20.907 | 434 |
| 20.09.06 | 21.726 | 22.383 | 21.654 | 21.789 | 274 |
| 19.09.06 | 22.626 | 22.860 | 21.330 | 21.636 | 704 |
| 18.09.06 | 23.310 | 23.544 | 22.325 | 22.419 | 560 |
| 15.09.06 | 23.175 | 23.841 | 22.860 | 23.400 | 279 |
| 14.09.06 | 22.671 | 23.139 | 22.545 | 23.058 | 208 |
| 13.09.06 | 22.311 | 22.590 | 22.149 | 22.545 | 326 |
| 12.09.06 | 21.510 | 22.464 | 21.150 | 22.464 | 228 |
| 11.09.06 | 22.050 | 22.167 | 21.510 | 21.753 | 206 |
| 08.09.06 | 22.248 | 22.437 | 22.059 | 22.230 | 216 |
| 07.09.06 | 23.310 | 23.310 | 21.474 | 22.329 | 613 |
| 06.09.06 | 23.967 | 24.237 | 23.202 | 23.382 | 289 |
| 05.09.06 | 23.211 | 24.282 | 22.878 | 24.030 | 265 |
| 01.09.06 | 23.850 | 24.021 | 22.905 | 23.013 | 403 |
| 31.08.06 | 24.075 | 24.075 | 23.597 | 23.940 | 181 |
| 30.08.06 | 23.823 | 24.210 | 23.481 | 23.760 | 547 |
| 29.08.06 | 23.778 | 24.291 | 23.625 | 24.021 | 319 |
| 28.08.06 | 22.950 | 23.850 | 22.950 | 23.841 | 221 |
