Textron Inc
WKN: 852659 / ISIN: US8832031012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 48,08 | 48,78 | 47,86 | 48,52 | 930627 |
| 07.07.17 | 47,58 | 48,35 | 47,53 | 48,00 | 1134024 |
| 06.07.17 | 47,97 | 48,10 | 47,41 | 47,75 | 1375963 |
| 05.07.17 | 47,71 | 48,14 | 47,55 | 48,02 | 1317552 |
| 03.07.17 | 47,39 | 48,00 | 47,00 | 47,76 | 454347 |
| 30.06.17 | 46,91 | 47,40 | 46,65 | 47,22 | 1169945 |
| 29.06.17 | 47,08 | 47,50 | 46,23 | 46,65 | 1161501 |
| 28.06.17 | 46,74 | 47,32 | 46,63 | 46,98 | 899406 |
| 27.06.17 | 45,59 | 46,60 | 45,51 | 46,45 | 2597618 |
| 26.06.17 | 45,89 | 46,13 | 45,54 | 45,88 | 1452833 |
| 23.06.17 | 45,37 | 46,11 | 45,00 | 45,78 | 5240563 |
| 22.06.17 | 46,19 | 46,50 | 45,35 | 45,37 | 1666429 |
| 21.06.17 | 47,00 | 47,07 | 46,07 | 46,19 | 1609738 |
| 20.06.17 | 47,97 | 48,05 | 46,86 | 46,88 | 982396 |
| 19.06.17 | 47,64 | 48,35 | 47,40 | 48,10 | 1262069 |
| 16.06.17 | 47,25 | 47,66 | 47,08 | 47,44 | 2142226 |
| 15.06.17 | 47,13 | 47,38 | 46,87 | 47,29 | 978713 |
| 14.06.17 | 47,53 | 47,75 | 47,22 | 47,40 | 627725 |
| 13.06.17 | 47,30 | 47,77 | 47,15 | 47,68 | 868012 |
| 12.06.17 | 47,31 | 47,44 | 46,87 | 47,24 | 997943 |
| 09.06.17 | 47,04 | 47,35 | 46,96 | 47,29 | 1227826 |
| 08.06.17 | 46,78 | 47,08 | 46,54 | 46,99 | 1418568 |
| 07.06.17 | 47,13 | 47,15 | 46,81 | 46,84 | 1167147 |
| 06.06.17 | 46,72 | 47,36 | 46,58 | 46,96 | 970111 |
| 05.06.17 | 47,66 | 47,90 | 46,94 | 47,04 | 1051710 |
