Textron Inc
WKN: 852659 / ISIN: US8832031012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 63,25 | 63,59 | 62,41 | 62,92 | 2325649 |
| 26.04.18 | 63,48 | 64,12 | 63,08 | 63,62 | 1558544 |
| 25.04.18 | 64,11 | 64,28 | 63,07 | 63,46 | 2223435 |
| 24.04.18 | 65,21 | 65,79 | 62,95 | 64,27 | 2388342 |
| 23.04.18 | 65,81 | 65,89 | 64,41 | 64,71 | 2187808 |
| 20.04.18 | 65,68 | 65,99 | 64,84 | 65,59 | 3312389 |
| 19.04.18 | 64,98 | 65,73 | 64,52 | 65,48 | 3622801 |
| 18.04.18 | 64,23 | 64,88 | 63,00 | 63,99 | 6609309 |
| 17.04.18 | 59,75 | 60,33 | 59,44 | 59,94 | 2244146 |
| 16.04.18 | 59,11 | 59,54 | 58,89 | 59,43 | 1628497 |
| 13.04.18 | 59,49 | 59,52 | 58,21 | 58,52 | 1326671 |
| 12.04.18 | 58,92 | 59,45 | 58,86 | 59,05 | 1327125 |
| 11.04.18 | 57,94 | 59,21 | 57,78 | 58,64 | 1592034 |
| 10.04.18 | 58,57 | 58,97 | 58,07 | 58,38 | 1844183 |
| 09.04.18 | 58,23 | 58,61 | 57,67 | 57,72 | 1060831 |
| 06.04.18 | 58,95 | 59,29 | 57,41 | 57,87 | 1712051 |
| 05.04.18 | 58,66 | 59,72 | 58,40 | 59,58 | 1460651 |
| 04.04.18 | 57,27 | 58,30 | 56,63 | 58,28 | 2387312 |
| 03.04.18 | 57,95 | 58,23 | 57,46 | 58,18 | 1303538 |
| 02.04.18 | 58,75 | 59,09 | 56,95 | 57,65 | 1381026 |
| 29.03.18 | 58,02 | 59,44 | 57,92 | 58,97 | 1620644 |
| 28.03.18 | 57,53 | 58,02 | 57,01 | 57,60 | 1454665 |
| 27.03.18 | 58,29 | 58,93 | 57,18 | 57,45 | 1094049 |
| 26.03.18 | 57,66 | 58,34 | 57,08 | 58,30 | 1199670 |
| 23.03.18 | 57,75 | 58,22 | 56,87 | 56,96 | 1472060 |
