Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 27,26 | 27,47 | 26,74 | 26,74 | 532639 |
| 17.08.21 | 27,81 | 27,81 | 27,10 | 27,39 | 879389 |
| 16.08.21 | 28,05 | 28,07 | 27,70 | 27,90 | 631294 |
| 13.08.21 | 28,38 | 28,34 | 27,85 | 28,04 | 490854 |
| 12.08.21 | 28,19 | 28,36 | 28,10 | 28,32 | 595419 |
| 11.08.21 | 27,82 | 28,07 | 27,67 | 28,04 | 492289 |
| 10.08.21 | 27,27 | 27,69 | 27,08 | 27,68 | 491969 |
| 09.08.21 | 27,24 | 27,22 | 26,76 | 27,18 | 495114 |
| 06.08.21 | 27,33 | 27,67 | 27,17 | 27,22 | 628149 |
| 05.08.21 | 26,83 | 27,12 | 26,84 | 27,11 | 417229 |
| 04.08.21 | 26,54 | 27,00 | 26,60 | 26,67 | 522574 |
| 03.08.21 | 26,45 | 26,86 | 26,44 | 26,75 | 553409 |
| 02.08.21 | 26,81 | 27,13 | 26,32 | 26,35 | 476914 |
| 30.07.21 | 25,98 | 26,77 | 26,20 | 26,70 | 741559 |
| 29.07.21 | 26,05 | 26,65 | 25,83 | 26,00 | 811784 |
| 28.07.21 | 25,81 | 26,43 | 25,68 | 26,19 | 665014 |
| 27.07.21 | 25,82 | 25,89 | 25,35 | 25,58 | 415369 |
| 26.07.21 | 26,03 | 26,01 | 25,76 | 25,98 | 516584 |
| 23.07.21 | 25,48 | 26,00 | 25,43 | 25,97 | 636219 |
| 22.07.21 | 25,42 | 25,45 | 25,21 | 25,27 | 413524 |
| 21.07.21 | 25,37 | 25,52 | 25,17 | 25,42 | 558834 |
| 20.07.21 | 24,40 | 25,46 | 24,40 | 25,20 | 1157529 |
| 19.07.21 | 24,38 | 24,73 | 24,08 | 24,30 | 512589 |
| 16.07.21 | 24,98 | 25,00 | 24,76 | 24,76 | 441019 |
| 15.07.21 | 24,75 | 24,90 | 24,59 | 24,77 | 353364 |
