Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 388,76 | 65.0 |
| 21:59:59 | 388,81 | 484.0 |
| 21:59:59 | 388,78 | 40.0 |
| 21:59:59 | 388,76 | 60.0 |
| 21:59:59 | 388,76 | 140.0 |
| 21:59:59 | 388,79 | 374.0 |
| 21:59:59 | 388,78 | 100.0 |
| 21:59:59 | 388,78 | 162.0 |
| 21:59:59 | 388,77 | 80.0 |
| 21:59:58 | 388,74 | 49.0 |
| 21:59:58 | 388,72 | 127.0 |
| 21:59:58 | 388,71 | 40.0 |
| 21:59:58 | 388,66 | 40.0 |
| 21:59:58 | 388,63 | 252.0 |
| 21:59:58 | 388,63 | 240.0 |
| 21:59:58 | 388,63 | 120.0 |
| 21:59:57 | 388,76 | 211.0 |
| 21:59:57 | 388,76 | 40.0 |
| 21:59:57 | 388,72 | 40.0 |
| 21:59:57 | 388,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 388,73 | 40.0 |
| 21:59:57 | 388,73 | 480.0 |
| 21:59:57 | 388,73 | 40.0 |
| 21:59:57 | 388,73 | 71.0 |
| 21:59:57 | 388,72 | 230.0 |
| 21:59:57 | 388,72 | 110.0 |
| 21:59:57 | 388,72 | 40.0 |
| 21:59:57 | 388,72 | 120.0 |
| 21:59:57 | 388,72 | 50.0 |
| 21:59:57 | 388,72 | 100.0 |
| 21:59:56 | 388,81 | 124.0 |
| 21:59:56 | 388,81 | 40.0 |
| 21:59:56 | 388,81 | 240.0 |
| 21:59:56 | 388,81 | 40.0 |
| 21:59:56 | 388,81 | 57.0 |
| 21:59:56 | 388,82 | 100.0 |
| 21:59:56 | 388,88 | 189.0 |
| 21:59:56 | 388,88 | 51.0 |
| 21:59:56 | 388,90 | 40.0 |
| 21:59:56 | 388,91 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 388,91 | 120.0 |
| 21:59:56 | 388,91 | 177.0 |
| 21:59:56 | 388,91 | 485.0 |
| 21:59:56 | 388,91 | 120.0 |
| 21:59:56 | 388,94 | 72.0 |
| 21:59:56 | 388,93 | 100.0 |
| 21:59:56 | 388,90 | 75.0 |
| 21:59:56 | 388,90 | 122.0 |
| 21:59:56 | 388,90 | 75.0 |
| 21:59:56 | 388,91 | 59.0 |
| 21:59:56 | 388,91 | 59.0 |
| 21:59:56 | 388,94 | 46.0 |
| 21:59:56 | 388,94 | 40.0 |
| 21:59:56 | 388,93 | 40.0 |
| 21:59:55 | 388,90 | 40.0 |
| 21:59:55 | 388,88 | 250.0 |
| 21:59:55 | 388,89 | 100.0 |
| 21:59:55 | 388,89 | 40.0 |
| 21:59:55 | 388,90 | 127.0 |
| 21:59:55 | 388,89 | 100.0 |
