Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 60,82 | 254701.0 |
| 21:59:59 | 60,79 | 177.0 |
| 21:59:59 | 60,80 | 100.0 |
| 21:59:59 | 60,80 | 100.0 |
| 21:59:59 | 60,81 | 250.0 |
| 21:59:34 | 60,82 | 100.0 |
| 21:59:30 | 60,88 | 386.0 |
| 21:59:24 | 60,90 | 200.0 |
| 21:59:10 | 60,87 | 100.0 |
| 21:59:10 | 60,87 | 100.0 |
| 21:59:01 | 60,84 | 100.0 |
| 21:59:01 | 60,85 | 100.0 |
| 21:59:00 | 60,84 | 100.0 |
| 21:58:35 | 60,82 | 100.0 |
| 21:58:01 | 60,79 | 100.0 |
| 21:58:01 | 60,78 | 100.0 |
| 21:58:01 | 60,77 | 200.0 |
| 21:58:01 | 60,77 | 100.0 |
| 21:58:01 | 60,77 | 100.0 |
| 21:57:39 | 60,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 60,75 | 100.0 |
| 21:57:26 | 60,76 | 100.0 |
| 21:57:26 | 60,76 | 100.0 |
| 21:57:26 | 60,76 | 100.0 |
| 21:57:12 | 60,78 | 300.0 |
| 21:56:13 | 60,80 | 100.0 |
| 21:56:13 | 60,80 | 100.0 |
| 21:56:13 | 60,80 | 100.0 |
| 21:56:13 | 60,80 | 100.0 |
| 21:56:13 | 60,80 | 124.0 |
| 21:56:10 | 60,83 | 103.0 |
| 21:56:10 | 60,84 | 100.0 |
| 21:56:10 | 60,85 | 100.0 |
| 21:55:24 | 60,79 | 800.0 |
| 21:55:10 | 60,81 | 100.0 |
| 21:55:04 | 60,83 | 100.0 |
| 21:54:29 | 60,84 | 100.0 |
| 21:54:23 | 60,80 | 100.0 |
| 21:51:40 | 60,79 | 100.0 |
| 21:51:22 | 60,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:18 | 60,78 | 117.0 |
| 21:50:07 | 60,75 | 100.0 |
| 21:47:03 | 60,84 | 100.0 |
| 21:42:59 | 60,84 | 100.0 |
| 21:42:59 | 60,85 | 100.0 |
| 21:42:59 | 60,85 | 100.0 |
| 21:42:58 | 60,89 | 100.0 |
| 21:41:55 | 60,93 | 100.0 |
| 21:41:55 | 60,93 | 100.0 |
| 21:38:30 | 60,90 | 100.0 |
| 21:35:08 | 60,84 | 100.0 |
| 21:34:45 | 60,83 | 138.0 |
| 21:33:10 | 60,79 | 100.0 |
| 21:32:51 | 60,78 | 100.0 |
| 21:31:08 | 60,74 | 100.0 |
| 21:31:08 | 60,73 | 100.0 |
| 21:30:00 | 60,68 | 100.0 |
| 21:30:00 | 60,69 | 100.0 |
| 21:28:08 | 60,68 | 100.0 |
| 21:27:38 | 60,68 | 100.0 |
Seite:
1
