Teradata Corp
WKN: A0M0ZR / ISIN: US88076W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 26,76 | 100.0 |
| 21:59:58 | 26,77 | 113.0 |
| 21:59:58 | 26,78 | 200.0 |
| 21:59:58 | 26,77 | 200.0 |
| 21:59:49 | 26,78 | 100.0 |
| 21:59:24 | 26,79 | 300.0 |
| 21:59:24 | 26,79 | 194.0 |
| 21:59:24 | 26,79 | 221.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,80 | 100.0 |
| 21:58:01 | 26,80 | 118.0 |
| 21:57:10 | 26,78 | 196.0 |
| 21:57:10 | 26,78 | 100.0 |
| 21:57:10 | 26,78 | 100.0 |
| 21:56:49 | 26,79 | 100.0 |
| 21:56:49 | 26,79 | 200.0 |
| 21:55:35 | 26,77 | 100.0 |
| 21:54:49 | 26,75 | 100.0 |
| 21:54:13 | 26,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 26,77 | 200.0 |
| 21:51:21 | 26,78 | 100.0 |
| 21:51:21 | 26,78 | 100.0 |
| 21:51:21 | 26,78 | 100.0 |
| 21:51:15 | 26,75 | 100.0 |
| 21:51:15 | 26,75 | 196.0 |
| 21:48:40 | 26,76 | 100.0 |
| 21:48:30 | 26,76 | 200.0 |
| 21:48:30 | 26,75 | 100.0 |
| 21:48:30 | 26,75 | 100.0 |
| 21:48:29 | 26,75 | 100.0 |
| 21:48:29 | 26,75 | 100.0 |
| 21:48:29 | 26,75 | 100.0 |
| 21:48:28 | 26,76 | 100.0 |
| 21:48:21 | 26,77 | 100.0 |
| 21:48:21 | 26,77 | 190.0 |
| 21:48:21 | 26,77 | 190.0 |
| 21:48:21 | 26,77 | 100.0 |
| 21:48:21 | 26,77 | 190.0 |
| 21:48:21 | 26,77 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:21 | 26,77 | 190.0 |
| 21:45:22 | 26,74 | 100.0 |
| 21:39:14 | 26,64 | 125.0 |
| 21:32:47 | 26,75 | 200.0 |
| 21:24:23 | 26,69 | 100.0 |
| 21:22:26 | 26,67 | 100.0 |
| 21:20:03 | 26,67 | 100.0 |
| 21:15:06 | 26,71 | 100.0 |
| 21:15:06 | 26,71 | 100.0 |
| 21:15:06 | 26,71 | 100.0 |
| 21:11:27 | 26,70 | 100.0 |
| 21:11:27 | 26,70 | 100.0 |
| 21:11:27 | 26,70 | 100.0 |
| 21:06:03 | 26,79 | 100.0 |
| 21:06:03 | 26,79 | 100.0 |
| 21:06:03 | 26,79 | 100.0 |
| 21:06:03 | 26,79 | 100.0 |
| 21:06:03 | 26,79 | 116.0 |
| 21:05:05 | 26,80 | 100.0 |
| 21:04:51 | 26,81 | 100.0 |
Seite:
1
