Teradata Corp
WKN: A0M0ZR / ISIN: US88076W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 26,77 | 165284.0 |
| 00:30:00 | 26,77 | 165284.0 |
| 22:10:00 | 26,77 | 165284.0 |
| 22:00:02 | 26,77 | 165284.0 |
| 22:00:02 | 26,77 | 165284.0 |
| 21:59:59 | 26,77 | 1100.0 |
| 21:59:58 | 26,76 | 605.0 |
| 21:59:58 | 26,76 | 100.0 |
| 21:59:58 | 26,77 | 1600.0 |
| 21:59:58 | 26,77 | 100.0 |
| 21:59:58 | 26,77 | 100.0 |
| 21:59:58 | 26,77 | 100.0 |
| 21:59:58 | 26,77 | 698.0 |
| 21:59:49 | 26,78 | 100.0 |
| 21:59:49 | 26,78 | 151.0 |
| 21:59:40 | 26,79 | 100.0 |
| 21:59:40 | 26,79 | 100.0 |
| 21:59:40 | 26,79 | 100.0 |
| 21:59:40 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 112.0 |
| 21:59:24 | 26,79 | 200.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 255.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 100.0 |
| 21:59:24 | 26,79 | 103.0 |
| 21:59:24 | 26,79 | 372.0 |
| 21:58:59 | 26,79 | 161.0 |
| 21:58:44 | 26,79 | 100.0 |
| 21:58:44 | 26,79 | 400.0 |
| 21:58:44 | 26,79 | 116.0 |
| 21:58:44 | 26,79 | 100.0 |
| 21:58:44 | 26,79 | 100.0 |
| 21:58:44 | 26,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 26,79 | 200.0 |
| 21:58:44 | 26,79 | 100.0 |
| 21:58:44 | 26,79 | 200.0 |
| 21:58:44 | 26,79 | 100.0 |
| 21:58:01 | 26,80 | 200.0 |
| 21:58:01 | 26,80 | 200.0 |
| 21:57:20 | 26,78 | 100.0 |
| 21:57:20 | 26,78 | 100.0 |
| 21:57:20 | 26,78 | 100.0 |
| 21:57:20 | 26,78 | 100.0 |
| 21:57:10 | 26,78 | 100.0 |
| 21:57:10 | 26,78 | 100.0 |
| 21:57:10 | 26,78 | 260.0 |
| 21:56:49 | 26,79 | 100.0 |
| 21:56:49 | 26,79 | 100.0 |
| 21:56:49 | 26,79 | 100.0 |
| 21:56:49 | 26,79 | 200.0 |
| 21:56:25 | 26,78 | 100.0 |
| 21:55:44 | 26,77 | 200.0 |
| 21:55:44 | 26,77 | 100.0 |
Seite:
1
