Teradata Corp
WKN: A0M0ZR / ISIN: US88076W1036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 26,00 | 26,00 | 26,00 | 26,40 | 522 |
| 18.12.25 | 25,60 | 25,60 | 25,60 | 25,60 | 98 |
| 17.12.25 | 25,40 | 25,60 | 25,40 | 25,60 | 1852 |
| 16.12.25 | 25,20 | 25,40 | 25,20 | 25,40 | 192 |
| 15.12.25 | 27,00 | 27,00 | 25,80 | 25,80 | 401 |
| 12.12.25 | 27,40 | 27,40 | 26,60 | 26,80 | 274 |
| 11.12.25 | 26,80 | 27,20 | 26,80 | 27,20 | 165 |
| 10.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | 76 |
| 09.12.25 | 26,80 | 26,80 | 26,80 | 27,20 | 50 |
| 08.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 05.12.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.12.25 | 26,40 | 26,40 | 25,40 | 25,60 | 650 |
| 03.12.25 | 26,20 | 26,40 | 26,00 | 26,00 | 250 |
| 02.12.25 | 25,80 | 25,80 | 25,80 | 26,60 | 242 |
| 01.12.25 | 24,40 | 25,60 | 24,40 | 25,40 | 612 |
| 28.11.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.11.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.11.25 | 24,80 | 24,80 | 24,80 | 24,40 | 24 |
| 25.11.25 | 24,20 | 24,80 | 24,20 | 24,80 | 1776 |
| 24.11.25 | 23,60 | 24,00 | 23,60 | 24,20 | 336 |
| 21.11.25 | 23,00 | 23,00 | 23,00 | 23,80 | 35 |
| 20.11.25 | 23,40 | 23,40 | 23,40 | 23,20 | 21 |
| 19.11.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 18.11.25 | 22,60 | 22,60 | 22,60 | 23,20 | 450 |
| 17.11.25 | 23,40 | 23,40 | 22,40 | 22,60 | 57 |
