Tencent Holdings Ltd.
WKN: A1138D / ISIN: KYG875721634Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:53 | 54,63 | 100.0 |
| 21:34:53 | 54,63 | 100.0 |
| 21:11:58 | 54,80 | 500.0 |
| 21:11:41 | 54,70 | 500.0 |
| 21:03:51 | 55,20 | 9.0 |
| 21:02:22 | 54,95 | 100.0 |
| 21:02:02 | 55,00 | 200.0 |
| 21:01:56 | 55,01 | 200.0 |
| 21:01:40 | 55,01 | 215.0 |
| 20:58:48 | 55,01 | 200.0 |
| 20:39:51 | 55,37 | 50.0 |
| 20:33:03 | 55,34 | 20.0 |
| 20:31:42 | 55,01 | 5.0 |
| 20:30:43 | 55,37 | 33.0 |
| 19:56:29 | 55,37 | 2.0 |
| 19:53:47 | 54,96 | 61.0 |
| 19:52:43 | 54,96 | 100.0 |
| 19:47:46 | 54,91 | 300.0 |
| 19:19:59 | 54,90 | 5.0 |
| 18:59:54 | 55,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:06 | 55,37 | 10.0 |
| 18:52:27 | 54,90 | 200.0 |
| 18:52:23 | 55,37 | 1.0 |
| 18:49:13 | 55,37 | 19.0 |
| 18:47:03 | 55,00 | 100.0 |
| 18:46:41 | 55,00 | 400.0 |
| 18:42:51 | 55,00 | 274.0 |
| 18:42:51 | 55,01 | 216.0 |
| 18:37:39 | 55,29 | 9.0 |
| 18:29:41 | 55,37 | 200.0 |
| 18:23:22 | 55,03 | 50.0 |
| 18:01:23 | 55,02 | 12.0 |
| 17:45:47 | 55,02 | 10.0 |
| 17:43:07 | 55,39 | 40.0 |
| 17:41:55 | 55,39 | 8.0 |
| 17:40:18 | 55,39 | 9.0 |
| 17:37:43 | 55,02 | 1.0 |
| 17:33:19 | 55,02 | 39.0 |
| 17:33:19 | 55,02 | 22.0 |
| 17:33:18 | 55,39 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:18 | 55,39 | 53.0 |
| 17:33:18 | 55,39 | 56.0 |
| 17:09:14 | 55,02 | 50.0 |
| 16:52:53 | 55,40 | 12.0 |
| 16:30:47 | 55,21 | 17.0 |
| 16:16:37 | 55,40 | 4.0 |
| 16:00:28 | 55,01 | 3.0 |
| 16:00:04 | 55,30 | 2.0 |
| 15:50:15 | 55,01 | 1.0 |
| 15:48:19 | 55,28 | 1.0 |
| 15:47:05 | 55,01 | 136.0 |
| 15:46:50 | 55,01 | 136.0 |
| 15:45:14 | 55,01 | 136.0 |
| 15:45:11 | 55,01 | 136.0 |
| 15:43:53 | 55,28 | 10.0 |
| 15:40:43 | 55,01 | 5.0 |
| 15:37:38 | 55,01 | 24.0 |
| 15:36:15 | 55,01 | 1.0 |
| 15:35:17 | 55,01 | 114.0 |
| 15:35:17 | 55,01 | 136.0 |
Seite:
1
