Bionxt Solutions Inc Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A3D1K3, ISIN CA0909741062 | aktiencheck.de

DAX 24.124 +0,11%
MDAX 30.932 -0,24%
SDAX 17.946 +0,09%
TecDAX 3.650 +0,38%
Dow Jones +0,24%
Nasdaq 100 -0,06%
mehr >

Tenax Therapeutics Inc.

WKN: A3EVQN / ISIN: US88032L6056

Zeit	Kurs	Stück
20:40:50	13,43	100.0
20:40:50	13,43	100.0
20:40:50	13,43	100.0
20:40:50	13,42	677.0
20:40:50	13,42	323.0
20:38:02	13,43	100.0
20:36:47	13,43	100.0
20:24:12	13,45	100.0
20:24:12	13,45	21741.0
20:24:12	13,46	700.0
20:24:12	13,46	500.0
20:24:12	13,46	700.0
20:24:12	13,46	700.0
20:24:12	13,47	234.0
20:24:12	13,47	200.0
20:24:12	13,48	100.0
20:24:12	13,48	200.0
20:22:11	13,49	104.0
20:19:06	13,49	275.0
20:18:29	13,49	100.0

Zeit	Kurs	Stück
20:18:29	13,49	100.0
20:18:29	13,49	100.0
20:17:09	13,49	200.0
20:17:06	13,49	187.0
20:17:06	13,43	100.0
20:17:06	13,42	100.0
20:17:06	13,41	100.0
20:17:06	13,41	200.0
20:17:06	13,41	100.0
20:17:06	13,41	100.0
20:17:06	13,41	100.0
20:17:06	13,40	204.0
20:17:06	13,40	225.0
20:17:06	13,40	100.0
20:17:06	13,40	215.0
20:17:06	13,40	100.0
20:09:43	13,35	100.0
20:09:43	13,37	100.0
19:58:40	13,38	100.0
19:58:40	13,39	100.0

Zeit	Kurs	Stück
19:58:40	13,39	100.0
19:58:40	13,39	450.0
19:53:08	13,42	100.0
19:53:08	13,42	100.0
19:53:08	13,40	100.0
19:39:26	13,42	100.0
19:38:03	13,44	100.0
19:32:43	13,44	100.0
19:24:39	13,38	133.0
19:24:39	13,38	200.0
19:24:39	13,38	100.0
19:24:39	13,38	100.0
19:24:39	13,38	100.0
19:24:39	13,38	100.0
19:24:39	13,38	300.0
19:24:39	13,38	200.0
19:24:39	13,38	153.0
19:06:00	13,37	100.0
19:02:11	13,40	100.0
19:01:33	13,40	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...