Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Tenax Therapeutics Inc.

WKN: A3EVQN / ISIN: US88032L6056

Zeit	Kurs	Stück
21:57:47	13,35	100.0
21:56:18	13,35	100.0
21:56:17	13,35	202.0
21:54:43	13,35	100.0
21:49:25	13,37	100.0
21:45:16	13,36	400.0
21:43:17	13,39	100.0
21:43:17	13,39	100.0
21:43:17	13,39	122.0
21:43:17	13,39	100.0
21:38:26	13,38	100.0
21:38:26	13,38	100.0
21:38:26	13,38	100.0
21:27:41	13,39	100.0
21:27:41	13,39	100.0
21:27:41	13,41	100.0
21:26:45	13,42	100.0
21:20:07	13,38	200.0
21:20:07	13,39	200.0
21:20:07	13,39	100.0

Zeit	Kurs	Stück
21:20:07	13,39	100.0
21:20:07	13,39	100.0
21:20:07	13,39	100.0
21:05:14	13,29	100.0
21:05:14	13,29	100.0
21:05:14	13,29	115.0
21:05:14	13,29	149.0
21:05:14	13,29	251.0
21:05:14	13,29	200.0
21:05:14	13,29	100.0
21:05:14	13,29	100.0
21:05:14	13,29	100.0
21:04:04	13,34	100.0
21:04:04	13,35	100.0
21:04:04	13,35	100.0
21:04:04	13,35	100.0
21:04:04	13,35	138.0
20:57:40	13,34	100.0
20:51:23	13,38	100.0
20:51:23	13,40	100.0

Zeit	Kurs	Stück
20:51:23	13,40	400.0
20:51:23	13,40	100.0
20:51:23	13,40	200.0
20:51:23	13,41	100.0
20:50:31	13,46	100.0
20:50:31	13,46	100.0
20:50:31	13,46	1000.0
20:50:31	13,46	100.0
20:50:31	13,46	100.0
20:50:31	13,47	100.0
20:46:42	13,49	200.0
20:44:56	13,48	100.0
20:41:11	13,47	100.0
20:41:11	13,47	100.0
20:41:11	13,47	100.0
20:41:10	13,48	200.0
20:41:10	13,49	200.0
20:41:10	13,53	100.0
20:41:10	13,49	176.0
20:40:50	13,44	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...