Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 58,81 | 156.0 |
| 21:59:56 | 58,82 | 100.0 |
| 21:59:50 | 58,81 | 100.0 |
| 21:59:50 | 58,81 | 100.0 |
| 21:59:46 | 58,80 | 130.0 |
| 21:59:46 | 58,80 | 100.0 |
| 21:59:23 | 58,81 | 100.0 |
| 21:59:21 | 58,81 | 100.0 |
| 21:59:02 | 58,81 | 200.0 |
| 21:59:02 | 58,81 | 100.0 |
| 21:58:55 | 58,81 | 100.0 |
| 21:58:46 | 58,85 | 100.0 |
| 21:58:46 | 58,85 | 400.0 |
| 21:58:46 | 58,85 | 100.0 |
| 21:58:46 | 58,85 | 100.0 |
| 21:58:46 | 58,85 | 161.0 |
| 21:58:46 | 58,85 | 100.0 |
| 21:58:31 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 400.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:29 | 58,85 | 161.0 |
| 21:58:29 | 58,85 | 100.0 |
| 21:58:21 | 58,86 | 123.0 |
| 21:58:21 | 58,86 | 265.0 |
| 21:58:21 | 58,86 | 100.0 |
| 21:58:20 | 58,86 | 208.0 |
| 21:58:20 | 58,86 | 100.0 |
| 21:58:16 | 58,86 | 100.0 |
| 21:57:50 | 58,83 | 100.0 |
| 21:57:50 | 58,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 58,83 | 100.0 |
| 21:57:26 | 58,84 | 100.0 |
| 21:57:10 | 58,82 | 200.0 |
| 21:56:57 | 58,81 | 100.0 |
| 21:56:57 | 58,81 | 115.0 |
| 21:56:57 | 58,81 | 200.0 |
| 21:56:57 | 58,81 | 181.0 |
| 21:56:44 | 58,82 | 100.0 |
| 21:56:44 | 58,82 | 100.0 |
| 21:56:30 | 58,82 | 100.0 |
| 21:56:04 | 58,82 | 100.0 |
| 21:56:02 | 58,84 | 380.0 |
| 21:56:02 | 58,84 | 495.0 |
| 21:56:02 | 58,84 | 163.0 |
| 21:56:02 | 58,84 | 100.0 |
| 21:56:02 | 58,84 | 100.0 |
| 21:55:59 | 58,85 | 100.0 |
| 21:55:59 | 58,85 | 100.0 |
| 21:54:12 | 58,82 | 100.0 |
| 21:54:08 | 58,82 | 100.0 |
