Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 58,60 | 100.0 |
| 21:59:00 | 58,58 | 222.0 |
| 21:59:00 | 58,58 | 220.0 |
| 21:59:00 | 58,58 | 100.0 |
| 21:59:00 | 58,58 | 100.0 |
| 21:59:00 | 58,58 | 100.0 |
| 21:59:00 | 58,58 | 100.0 |
| 21:59:00 | 58,57 | 100.0 |
| 21:59:00 | 58,57 | 106.0 |
| 21:59:00 | 58,57 | 100.0 |
| 21:58:41 | 58,55 | 100.0 |
| 21:58:41 | 58,55 | 100.0 |
| 21:58:41 | 58,55 | 100.0 |
| 21:58:41 | 58,55 | 100.0 |
| 21:58:41 | 58,55 | 205.0 |
| 21:58:41 | 58,55 | 195.0 |
| 21:58:41 | 58,55 | 300.0 |
| 21:58:41 | 58,55 | 100.0 |
| 21:58:41 | 58,55 | 100.0 |
| 21:58:41 | 58,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 58,56 | 100.0 |
| 21:57:51 | 58,56 | 100.0 |
| 21:57:51 | 58,57 | 100.0 |
| 21:57:49 | 58,56 | 100.0 |
| 21:57:49 | 58,56 | 183.0 |
| 21:57:49 | 58,55 | 100.0 |
| 21:57:30 | 58,54 | 130.0 |
| 21:57:10 | 58,53 | 100.0 |
| 21:57:10 | 58,53 | 100.0 |
| 21:57:10 | 58,53 | 100.0 |
| 21:57:10 | 58,53 | 200.0 |
| 21:57:01 | 58,51 | 100.0 |
| 21:57:01 | 58,51 | 100.0 |
| 21:57:01 | 58,51 | 100.0 |
| 21:56:37 | 58,52 | 100.0 |
| 21:55:29 | 58,47 | 100.0 |
| 21:55:29 | 58,47 | 100.0 |
| 21:55:29 | 58,47 | 100.0 |
| 21:55:28 | 58,46 | 255.0 |
| 21:55:28 | 58,46 | 336.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 58,46 | 200.0 |
| 21:55:28 | 58,46 | 100.0 |
| 21:55:28 | 58,46 | 100.0 |
| 21:55:28 | 58,46 | 200.0 |
| 21:55:28 | 58,46 | 100.0 |
| 21:55:28 | 58,45 | 100.0 |
| 21:55:28 | 58,45 | 100.0 |
| 21:55:28 | 58,45 | 100.0 |
| 21:55:28 | 58,44 | 154.0 |
| 21:55:28 | 58,44 | 100.0 |
| 21:54:42 | 58,48 | 100.0 |
| 21:54:42 | 58,48 | 100.0 |
| 21:54:16 | 58,49 | 100.0 |
| 21:54:16 | 58,49 | 100.0 |
| 21:54:16 | 58,50 | 100.0 |
| 21:54:16 | 58,50 | 100.0 |
| 21:54:16 | 58,50 | 100.0 |
| 21:54:16 | 58,49 | 100.0 |
| 21:54:16 | 58,49 | 100.0 |
| 21:54:16 | 58,48 | 100.0 |
